Ascension ASN
Xếp hạng #?
02:09:23 24/11/2015
Ascension (ASN)
Không hoạt động
Lịch sử giá Ascension (ASN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001558 | $0.0001621 | $0.0001165 | $0.0001615 | $31.63 | $3,053.50 |
| 2015-10-02 | $0.0001615 | $0.0001622 | $0.00009701 | $0.0001614 | $19.07 | $3,050.53 |
| 2015-10-03 | $0.0001614 | $0.0001626 | $0.0001122 | $0.0001170 | $29.68 | $2,211.86 |
| 2015-10-04 | $0.0001170 | $0.0001528 | $0.0001167 | $0.0001524 | $16.46 | $2,881.91 |
| 2015-10-05 | $0.0001525 | $0.0001532 | $0.0001517 | $0.0001532 | $16.24 | $2,895.43 |
| 2015-10-06 | $0.0001226 | $0.0001408 | $0.0001226 | $0.0001402 | $11.18 | $2,651.26 |
| 2015-10-07 | $0.0001403 | $0.0001406 | $0.0001148 | $0.0001190 | $118.25 | $2,249.87 |
| 2015-10-08 | $0.0001191 | $0.0001197 | $0.0001162 | $0.0001163 | $0.1778 | $2,198.72 |
| 2015-10-09 | $0.0001163 | $0.0001170 | $0.00008493 | $0.00009270 | $14.82 | $1,752.70 |
| 2015-10-10 | $0.00009269 | $0.00009322 | $0.00009237 | $0.00009306 | $0.6767 | $1,759.45 |
| 2015-10-11 | $0.00009308 | $0.0001014 | $0.00009285 | $0.0001013 | $0.1543 | $1,915.86 |
| 2015-10-12 | $0.0001013 | $0.0001031 | $0.00009562 | $0.00009813 | $14.12 | $1,855.49 |
| 2015-10-13 | $0.00009812 | $0.0001001 | $0.00009750 | $0.00009962 | $5.74 | $1,883.81 |
| 2015-10-15 | $0.0001348 | $0.0001485 | $0.0001348 | $0.0001475 | $27.47 | $2,789.99 |
| 2015-10-16 | $0.0001475 | $0.0001506 | $0.00007544 | $0.00007616 | $41.04 | $1,440.14 |
| 2015-10-17 | $0.00007623 | $0.0001423 | $0.00007609 | $0.0001410 | $1.82 | $2,665.76 |
| 2015-10-18 | $0.0001407 | $0.0001413 | $0.00009421 | $0.00009421 | $4.82 | $1,781.63 |
| 2015-10-19 | $0.00009419 | $0.0001133 | $0.00009394 | $0.0001133 | $0.3673 | $2,142.54 |
| 2015-10-20 | $0.0001133 | $0.0001165 | $0.0001132 | $0.0001153 | $0.3738 | $2,180.37 |
| 2015-10-21 | $0.0001217 | $0.0001231 | $0.0001214 | $0.0001225 | $6.36 | $2,316.86 |
| 2015-10-22 | $0.0001225 | $0.0001228 | $0.00009598 | $0.0001205 | $28.60 | $2,279.08 |
| 2015-10-23 | $0.0001206 | $0.0001477 | $0.00007995 | $0.0001244 | $71.07 | $2,353.38 |
| 2015-10-24 | $0.0001244 | $0.0001260 | $0.0001244 | $0.0001256 | $1.33 | $2,374.93 |
| 2015-10-25 | $0.0001119 | $0.0001128 | $0.00007073 | $0.00007078 | $162.56 | $1,338.64 |
| 2015-10-26 | $0.00007092 | $0.00009979 | $0.00006784 | $0.00008273 | $19.46 | $1,564.87 |
| 2015-10-27 | $0.00008274 | $0.0001126 | $0.00007730 | $0.0001116 | $22.43 | $2,111.47 |
| 2015-10-28 | $0.0001116 | $0.0001143 | $0.00009840 | $0.0001006 | $0.2207 | $1,903.04 |
| 2015-10-29 | $0.0001005 | $0.0001013 | $0.00009288 | $0.00009414 | $0.6098 | $1,780.92 |
| 2015-10-30 | $0.00009418 | $0.0001142 | $0.00008356 | $0.0001050 | $14.43 | $1,985.64 |
| 2015-10-31 | $0.0001050 | $0.0001198 | $0.00003821 | $0.00007537 | $82.86 | $1,425.77 |