ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $5.01 | $5.05 | $4.69 | $4.87 | $0 | $0 |
| 2021-06-02 | $4.87 | $5.19 | $4.74 | $5.03 | $0 | $0 |
| 2021-06-03 | $5.03 | $5.34 | $4.96 | $5.28 | $0 | $0 |
| 2021-06-04 | $5.28 | $5.30 | $4.75 | $5.01 | $0 | $0 |
| 2021-06-05 | $5.00 | $5.23 | $4.75 | $4.87 | $0 | $0 |
| 2021-06-06 | $4.86 | $5.07 | $4.86 | $5.01 | $0 | $0 |
| 2021-06-07 | $5.02 | $5.26 | $4.77 | $4.82 | $0 | $0 |
| 2021-06-08 | $4.81 | $4.86 | $4.32 | $4.67 | $0 | $0 |
| 2021-06-09 | $4.67 | $4.86 | $4.50 | $4.83 | $0 | $0 |
| 2021-06-10 | $4.83 | $4.97 | $4.46 | $4.60 | $0 | $0 |
| 2021-06-11 | $4.60 | $4.63 | $4.30 | $4.36 | $0 | $0 |
| 2021-06-12 | $4.36 | $4.54 | $4.21 | $4.40 | $0 | $0 |
| 2021-06-13 | $4.40 | $4.69 | $4.30 | $4.64 | $0 | $0 |
| 2021-06-14 | $4.64 | $4.75 | $4.57 | $4.70 | $1.02 | $0 |