ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $5.14 | $5.47 | $5.10 | $5.46 | $0 | $0 |
| 2021-05-02 | $5.46 | $6.39 | $4.94 | $5.34 | $0 | $0 |
| 2021-05-03 | $5.44 | $6.39 | $5.32 | $6.35 | $0 | $0 |
| 2021-05-04 | $6.35 | $6.50 | $5.95 | $6.00 | $0 | $0 |
| 2021-05-05 | $6.00 | $6.53 | $5.98 | $6.52 | $0 | $0 |
| 2021-05-06 | $6.52 | $6.65 | $6.29 | $6.50 | $0 | $0 |
| 2021-05-07 | $6.49 | $6.66 | $6.27 | $6.46 | $0 | $0 |
| 2021-05-08 | $6.46 | $7.50 | $6.07 | $7.36 | $0 | $0 |
| 2021-05-09 | $7.37 | $8.05 | $6.87 | $7.17 | $0 | $0 |
| 2021-05-10 | $7.18 | $8.18 | $7.01 | $7.41 | $0 | $0 |
| 2021-05-11 | $7.43 | $7.81 | $6.96 | $7.71 | $0 | $0 |
| 2021-05-12 | $7.72 | $8.16 | $7.23 | $7.30 | $0 | $0 |
| 2021-05-13 | $7.24 | $7.54 | $6.62 | $6.88 | $0 | $0 |
| 2021-05-14 | $6.89 | $7.74 | $6.87 | $7.61 | $0 | $0 |
| 2021-05-15 | $7.61 | $7.71 | $6.74 | $6.74 | $0 | $0 |
| 2021-05-16 | $6.74 | $7.20 | $6.23 | $6.62 | $0 | $0 |
| 2021-05-17 | $6.63 | $6.63 | $5.83 | $6.07 | $0 | $0 |
| 2021-05-18 | $6.07 | $6.63 | $6.06 | $6.28 | $0 | $0 |
| 2021-05-19 | $6.28 | $6.40 | $3.81 | $4.62 | $0 | $0 |
| 2021-05-20 | $4.62 | $5.52 | $4.05 | $5.15 | $0 | $0 |
| 2021-05-21 | $5.14 | $5.42 | $3.96 | $4.47 | $0 | $0 |
| 2021-05-22 | $4.47 | $4.59 | $4.04 | $4.27 | $0 | $0 |
| 2021-05-23 | $4.27 | $4.40 | $3.25 | $3.91 | $0 | $0 |
| 2021-05-24 | $3.92 | $4.92 | $3.88 | $4.88 | $0 | $0 |
| 2021-05-25 | $4.88 | $5.07 | $4.46 | $4.99 | $0 | $0 |
| 2021-05-26 | $4.99 | $5.37 | $4.93 | $5.32 | $0 | $0 |
| 2021-05-27 | $5.32 | $5.34 | $4.91 | $5.08 | $0 | $0 |
| 2021-05-28 | $5.09 | $5.12 | $4.38 | $4.51 | $0 | $0 |
| 2021-05-29 | $4.51 | $4.76 | $4.02 | $4.22 | $0 | $0 |
| 2021-05-30 | $4.26 | $4.61 | $4.03 | $4.44 | $0 | $0 |
| 2021-05-31 | $4.44 | $5.01 | $4.24 | $5.01 | $0 | $0 |