ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $3.57 | $3.70 | $3.53 | $3.65 | $0 | $0 |
| 2021-04-02 | $3.67 | $4.00 | $3.62 | $3.95 | $0 | $0 |
| 2021-04-03 | $3.96 | $3.99 | $3.76 | $3.77 | $0 | $0 |
| 2021-04-04 | $3.76 | $3.90 | $3.72 | $3.87 | $0 | $0 |
| 2021-04-05 | $3.87 | $3.87 | $3.65 | $3.80 | $0 | $0 |
| 2021-04-06 | $3.80 | $3.90 | $3.77 | $3.89 | $0 | $0 |
| 2021-04-07 | $3.89 | $3.90 | $3.59 | $3.69 | $0 | $0 |
| 2021-04-08 | $3.68 | $3.87 | $3.65 | $3.85 | $0 | $0 |
| 2021-04-09 | $3.85 | $3.89 | $3.81 | $3.84 | $0 | $0 |
| 2021-04-10 | $3.85 | $4.05 | $3.83 | $3.95 | $0 | $0 |
| 2021-04-11 | $3.95 | $4.00 | $3.92 | $3.99 | $0 | $0 |
| 2021-04-12 | $3.99 | $4.05 | $3.92 | $3.96 | $0 | $0 |
| 2021-04-13 | $3.97 | $4.29 | $3.97 | $4.23 | $0 | $0 |
| 2021-04-14 | $4.25 | $4.52 | $4.23 | $4.50 | $0 | $0 |
| 2021-04-15 | $4.50 | $4.69 | $4.47 | $4.66 | $0 | $0 |
| 2021-04-16 | $4.65 | $4.69 | $4.33 | $4.51 | $0 | $0 |
| 2021-04-17 | $4.52 | $4.74 | $4.28 | $4.39 | $0 | $0 |
| 2021-04-18 | $4.38 | $4.42 | $3.79 | $4.14 | $0 | $0 |
| 2021-04-19 | $4.14 | $4.21 | $3.89 | $4.01 | $0 | $0 |
| 2021-04-20 | $4.03 | $4.39 | $3.81 | $4.29 | $0 | $0 |
| 2021-04-21 | $4.30 | $4.57 | $4.15 | $4.39 | $0 | $0 |
| 2021-04-22 | $4.39 | $4.88 | $4.31 | $4.47 | $0 | $0 |
| 2021-04-23 | $4.47 | $4.50 | $3.96 | $4.37 | $0 | $0 |
| 2021-04-24 | $4.37 | $4.38 | $4.02 | $4.11 | $0 | $0 |
| 2021-04-25 | $4.11 | $4.36 | $4.03 | $4.26 | $0 | $0 |
| 2021-04-26 | $4.26 | $4.69 | $4.26 | $4.68 | $0 | $0 |
| 2021-04-27 | $4.68 | $4.93 | $4.62 | $4.90 | $0 | $0 |
| 2021-04-28 | $4.90 | $5.12 | $4.76 | $5.08 | $0 | $0 |
| 2021-04-29 | $5.08 | $5.20 | $4.95 | $5.11 | $0 | $0 |
| 2021-04-30 | $5.11 | $5.18 | $5.06 | $5.14 | $0 | $0 |