ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $2.64 | $2.90 | $2.63 | $2.90 | $0 | $0 |
| 2021-03-02 | $2.90 | $2.96 | $2.71 | $2.76 | $0 | $0 |
| 2021-03-03 | $2.76 | $3.05 | $2.75 | $2.94 | $0 | $0 |
| 2021-03-04 | $2.94 | $3.00 | $2.80 | $2.85 | $0 | $0 |
| 2021-03-05 | $2.85 | $2.86 | $2.69 | $2.84 | $0 | $0 |
| 2021-03-06 | $2.84 | $3.10 | $2.82 | $3.08 | $0 | $0 |
| 2021-03-07 | $3.08 | $3.21 | $3.03 | $3.20 | $0 | $0 |
| 2021-03-08 | $3.20 | $3.40 | $3.10 | $3.40 | $0 | $0 |
| 2021-03-09 | $3.40 | $3.45 | $3.33 | $3.45 | $0 | $0 |
| 2021-03-10 | $3.45 | $3.47 | $3.27 | $3.34 | $0 | $0 |
| 2021-03-11 | $3.34 | $3.41 | $3.21 | $3.38 | $0 | $0 |
| 2021-03-12 | $3.38 | $3.39 | $3.21 | $3.28 | $0 | $0 |
| 2021-03-13 | $3.28 | $3.59 | $3.21 | $3.57 | $0 | $0 |
| 2021-03-14 | $3.57 | $3.57 | $3.42 | $3.47 | $0 | $0 |
| 2021-03-15 | $3.47 | $3.49 | $3.24 | $3.32 | $0 | $0 |
| 2021-03-16 | $3.32 | $3.36 | $3.19 | $3.33 | $0 | $0 |
| 2021-03-17 | $3.33 | $3.45 | $3.27 | $3.40 | $0 | $0 |
| 2021-03-18 | $3.40 | $3.44 | $3.29 | $3.31 | $0 | $0 |
| 2021-03-19 | $3.31 | $3.41 | $3.24 | $3.36 | $0 | $0 |
| 2021-03-20 | $3.36 | $3.46 | $3.36 | $3.37 | $0 | $0 |
| 2021-03-21 | $3.36 | $3.38 | $3.27 | $3.31 | $0 | $0 |
| 2021-03-22 | $3.32 | $3.35 | $3.11 | $3.14 | $0 | $0 |
| 2021-03-23 | $3.14 | $3.20 | $3.08 | $3.11 | $0 | $0 |
| 2021-03-24 | $3.11 | $3.22 | $2.91 | $2.96 | $0 | $0 |
| 2021-03-25 | $2.95 | $3.01 | $2.89 | $2.96 | $0 | $0 |
| 2021-03-26 | $2.96 | $3.15 | $2.96 | $3.15 | $0 | $0 |
| 2021-03-27 | $3.15 | $3.21 | $3.10 | $3.19 | $0 | $0 |
| 2021-03-28 | $3.19 | $3.21 | $3.10 | $3.13 | $0 | $0 |
| 2021-03-29 | $3.13 | $3.74 | $3.12 | $3.36 | $0 | $0 |
| 2021-03-30 | $3.36 | $3.45 | $3.33 | $3.42 | $0 | $0 |
| 2021-03-31 | $3.42 | $3.62 | $3.29 | $3.57 | $0 | $0 |