ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $2.44 | $2.54 | $2.36 | $2.54 | $0 | $0 |
| 2021-02-02 | $2.54 | $2.86 | $2.53 | $2.81 | $0 | $0 |
| 2021-02-03 | $2.81 | $3.08 | $2.81 | $3.08 | $0 | $0 |
| 2021-02-04 | $3.08 | $3.14 | $2.90 | $2.96 | $0 | $0 |
| 2021-02-05 | $2.96 | $3.25 | $2.96 | $3.18 | $0 | $0 |
| 2021-02-06 | $3.18 | $3.21 | $3.06 | $3.11 | $0 | $0 |
| 2021-02-07 | $3.11 | $3.12 | $2.79 | $3.00 | $0 | $0 |
| 2021-02-08 | $3.00 | $3.28 | $2.92 | $3.23 | $0 | $0 |
| 2021-02-09 | $3.23 | $3.37 | $3.18 | $3.28 | $0 | $0 |
| 2021-02-10 | $3.28 | $3.38 | $3.13 | $3.24 | $0 | $0 |
| 2021-02-11 | $3.24 | $3.35 | $3.17 | $3.31 | $0 | $0 |
| 2021-02-12 | $3.31 | $3.44 | $3.23 | $3.41 | $0 | $0 |
| 2021-02-13 | $3.41 | $3.46 | $3.28 | $3.36 | $0 | $0 |
| 2021-02-14 | $3.36 | $3.42 | $3.32 | $3.35 | $0 | $0 |
| 2021-02-15 | $3.35 | $3.39 | $3.12 | $3.29 | $0 | $0 |
| 2021-02-16 | $3.29 | $3.38 | $3.21 | $3.30 | $0 | $0 |
| 2021-02-17 | $3.30 | $3.44 | $3.21 | $3.42 | $0 | $0 |
| 2021-02-18 | $3.42 | $3.61 | $3.42 | $3.58 | $0 | $0 |
| 2021-02-19 | $3.58 | $3.66 | $3.52 | $3.63 | $0 | $0 |
| 2021-02-20 | $3.63 | $3.77 | $3.47 | $3.54 | $0 | $0 |
| 2021-02-21 | $3.54 | $3.66 | $3.51 | $3.58 | $0 | $0 |
| 2021-02-22 | $3.58 | $3.58 | $2.99 | $3.29 | $0 | $0 |
| 2021-02-23 | $3.29 | $3.30 | $2.49 | $2.89 | $0 | $0 |
| 2021-02-24 | $2.89 | $3.16 | $2.80 | $3.01 | $0 | $0 |
| 2021-02-25 | $3.01 | $3.08 | $2.72 | $2.74 | $0 | $0 |
| 2021-02-26 | $2.74 | $2.88 | $2.60 | $2.67 | $0 | $0 |
| 2021-02-27 | $2.67 | $2.83 | $2.66 | $2.71 | $0 | $0 |
| 2021-02-28 | $2.71 | $2.71 | $2.42 | $2.64 | $0 | $0 |