Lịch sử giá ARVO (ARVO) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$40.23	$40.44	$31.28	$32.35	$4,916.50	$0
2021-01-02	$32.35	$32.99	$28.75	$32.47	$5,638.73	$0
2021-01-03	$32.47	$32.48	$24.85	$24.85	$8,339.84	$0
2021-01-04	$24.85	$24.85	$14.38	$14.87	$8,869.47	$0
2021-01-05	$14.87	$16.05	$14.04	$15.66	$64.70	$0
2021-01-06	$15.67	$17.46	$15.10	$17.46	$240.95	$0
2021-01-07	$17.46	$21.73	$17.28	$19.34	$4,521.07	$0
2021-01-08	$19.36	$20.59	$17.28	$19.90	$341.09	$0
2021-01-09	$19.90	$21.28	$17.92	$21.22	$2,446.33	$0
2021-01-10	$21.22	$22.18	$17.78	$18.83	$1,260.62	$0
2021-01-11	$18.83	$19.89	$14.64	$17.72	$5,278.73	$0
2021-01-12	$17.72	$18.67	$15.79	$16.40	$968.19	$0
2021-01-13	$16.40	$17.18	$15.06	$15.99	$1,109.79	$0
2021-01-14	$15.99	$16.59	$14.12	$14.59	$1,699.53	$0
2021-01-15	$14.59	$16.08	$11.14	$12.85	$4,395.77	$0
2021-01-16	$12.85	$15.09	$12.71	$14.49	$626.67	$0
2021-01-17	$14.49	$14.93	$13.74	$14.55	$371.73	$0
2021-01-18	$14.55	$14.86	$14.05	$14.85	$0	$0
2021-01-19	$14.85	$16.41	$14.55	$15.86	$1,977.42	$0
2021-01-20	$15.86	$16.09	$11.39	$12.62	$3,340.13	$0
2021-01-21	$12.62	$12.63	$10.35	$10.48	$202.52	$0
2021-01-22	$10.48	$13.31	$9.87	$12.91	$1,492.93	$0
2021-01-23	$12.91	$17.07	$12.63	$16.79	$2,654.78	$0
2021-01-24	$16.78	$17.95	$2.50	$2.58	$0	$0
2021-01-25	$2.58	$2.71	$2.42	$2.45	$0	$0
2021-01-26	$2.45	$2.54	$2.32	$2.51	$0	$0
2021-01-27	$2.51	$2.53	$2.25	$2.31	$0	$0
2021-01-28	$2.31	$2.51	$2.28	$2.47	$0	$0
2021-01-29	$2.47	$2.65	$2.40	$2.56	$0	$0
2021-01-30	$2.56	$2.60	$2.47	$2.56	$0	$0
2021-01-31	$2.56	$2.56	$2.39	$2.44	$0	$0

Lịch sử giá ARVO (ARVO) Tháng 01/2021 - GiaCoin.com

4.2 trên 785 đánh giá