Artex Coin ATX
Xếp hạng #?
06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động
Lịch sử giá Artex Coin (ATX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007040 | $0.0007080 | $0.0004926 | $0.0005031 | $4.60 | $9,448.35 |
| 2018-09-02 | $0.0005033 | $0.0005122 | $0.0004995 | $0.0005103 | $4.66 | $9,583.67 |
| 2018-09-03 | $0.0005101 | $0.0005109 | $0.0005039 | $0.0005103 | $4.66 | $9,585.21 |
| 2018-09-07 | $0.0004519 | $0.0004554 | $0.0004498 | $0.0004514 | $4.36 | $8,478.93 |
| 2018-09-08 | $0.0004520 | $0.0004583 | $0.0004310 | $0.0004334 | $4.18 | $8,139.39 |
| 2018-09-09 | $0.0004332 | $0.0004496 | $0.0004321 | $0.0004469 | $4.32 | $8,394.00 |
| 2018-09-16 | $0.0004522 | $0.0004562 | $0.0004518 | $0.0004547 | $14.02 | $8,540.53 |
| 2018-09-17 | $0.0004558 | $0.0004579 | $0.0004361 | $0.0004386 | $13.53 | $8,238.01 |
| 2018-09-18 | $0.0004387 | $0.0004463 | $0.0004370 | $0.0004454 | $13.74 | $8,365.58 |
| 2018-09-19 | $0.0004435 | $0.0005187 | $0.0004400 | $0.0005110 | $10.58 | $9,596.69 |
| 2018-09-20 | $0.0005112 | $0.0006534 | $0.0004472 | $0.0006510 | $26.81 | $12,226.00 |
| 2018-09-21 | $0.0006511 | $0.0006765 | $0.0006502 | $0.0006741 | $0.6741 | $12,660.87 |
| 2018-09-22 | $0.0006746 | $0.0006795 | $0.0006525 | $0.0006720 | $0.6720 | $12,622.20 |
| 2018-09-24 | $0.0004647 | $0.0004673 | $0.0004597 | $0.0004613 | $2.31 | $8,663.08 |
| 2018-09-25 | $0.0004607 | $0.0004609 | $0.0004448 | $0.0004502 | $2.25 | $8,455.06 |
| 2018-09-26 | $0.0004494 | $0.0004516 | $0.0004468 | $0.0004498 | $2.25 | $8,448.11 |