Artex Coin ATX
Xếp hạng #?
06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động
Lịch sử giá Artex Coin (ATX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001550 | $0.0001550 | $0.00007544 | $0.0001522 | $105,925 | $2,857.83 |
| 2018-08-02 | $0.0001522 | $0.0001540 | $0.00007632 | $0.0001524 | $782.14 | $2,862.23 |
| 2018-08-03 | $0.0001524 | $0.0001889 | $0.00008127 | $0.0001858 | $31.10 | $3,489.74 |
| 2018-08-04 | $0.0001861 | $0.0003114 | $0.00006987 | $0.0003103 | $13.28 | $5,828.58 |
| 2018-08-05 | $0.0003105 | $0.0008397 | $0.0002877 | $0.0002898 | $19.65 | $5,442.88 |
| 2018-08-06 | $0.0002901 | $0.0002943 | $0.0001383 | $0.0001771 | $50.39 | $3,325.76 |
| 2018-08-07 | $0.0001770 | $0.0006970 | $0.00009322 | $0.0001530 | $96.72 | $2,874.38 |
| 2018-08-08 | $0.0001532 | $0.0001532 | $0.0001249 | $0.0001254 | $621.66 | $2,354.61 |
| 2018-08-09 | $0.0001257 | $0.0001458 | $0.0001252 | $0.0001443 | $25.68 | $2,709.70 |
| 2018-08-10 | $0.0001441 | $0.0007162 | $0.0001438 | $0.0006780 | $6.47 | $12,734.78 |
| 2018-08-11 | $0.0006774 | $0.0006784 | $0.0001313 | $0.0001313 | $380.40 | $2,466.81 |
| 2018-08-12 | $0.0001309 | $0.0001340 | $0.00006929 | $0.0001034 | $126.55 | $1,942.30 |
| 2018-08-13 | $0.0001034 | $0.0006786 | $0.00008961 | $0.0001668 | $158.65 | $3,132.91 |
| 2018-08-14 | $0.0001667 | $0.0001667 | $0.00006911 | $0.0001546 | $54.24 | $2,903.25 |
| 2018-08-15 | $0.0001545 | $0.0004119 | $0.00009062 | $0.0001592 | $76.94 | $2,989.21 |
| 2018-08-16 | $0.0001589 | $0.0007094 | $0.0001579 | $0.0002004 | $91.16 | $3,763.02 |
| 2018-08-17 | $0.0002004 | $0.0002042 | $0.00006448 | $0.0001315 | $5,695.77 | $2,469.84 |
| 2018-08-18 | $0.0001318 | $0.0001318 | $0.00006329 | $0.0001306 | $168.54 | $2,452.07 |
| 2018-08-19 | $0.0001306 | $0.0001310 | $0.00006473 | $0.00006602 | $481.30 | $1,240.03 |
| 2018-08-20 | $0.00006591 | $0.00006712 | $0.00006269 | $0.00006289 | $21,772.20 | $1,181.17 |
| 2018-08-21 | $0.00006280 | $0.00006483 | $0.00006279 | $0.00006430 | $22,261.70 | $1,207.72 |
| 2018-08-27 | $0.0004719 | $0.0004829 | $0.0004692 | $0.0004829 | $2.64 | $9,069.58 |
| 2018-08-28 | $0.0004819 | $0.0004990 | $0.0004812 | $0.0004960 | $2.71 | $9,315.09 |
| 2018-08-29 | $0.0004964 | $0.0004964 | $0.0004919 | $0.0004939 | $2.70 | $9,275.87 |
| 2018-08-30 | $0.0006972 | $0.0007013 | $0.0006822 | $0.0006987 | $0 | $13,123.69 |
| 2018-08-31 | $0.0006994 | $0.0007065 | $0.0006915 | $0.0007049 | $0 | $13,238.88 |