Artex Coin ATX
Xếp hạng #?
06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động
Lịch sử giá Artex Coin (ATX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0007376 | $0.0007417 | $0.0001301 | $0.0001309 | $702.45 | $2,458.96 |
| 2018-07-02 | $0.0001309 | $0.001455 | $0.0001298 | $0.0005585 | $10.61 | $10,490.47 |
| 2018-07-03 | $0.0005559 | $0.0005591 | $0.0001383 | $0.0001383 | $408.67 | $2,596.93 |
| 2018-07-04 | $0.0001382 | $0.0006067 | $0.0001313 | $0.0006062 | $501.79 | $11,385.80 |
| 2018-07-05 | $0.0006075 | $0.0009084 | $0.0002111 | $0.0002128 | $2,349.88 | $3,996.02 |
| 2018-07-06 | $0.0002127 | $0.0004223 | $0.0001315 | $0.0004223 | $598.78 | $7,932.32 |
| 2018-07-07 | $0.0004195 | $0.0005321 | $0.0002580 | $0.0003922 | $131.68 | $7,366.90 |
| 2018-07-08 | $0.0003606 | $0.0004143 | $0.0002694 | $0.0003356 | $7,033.96 | $6,303.12 |
| 2018-07-09 | $0.0003355 | $0.0003363 | $0.0001344 | $0.0002020 | $2,529.41 | $3,793.86 |
| 2018-07-10 | $0.0002019 | $0.0002361 | $0.0001340 | $0.0002358 | $52.51 | $4,428.32 |
| 2018-07-11 | $0.0002358 | $0.0002654 | $0.0001310 | $0.0001945 | $888.38 | $3,653.63 |
| 2018-07-12 | $0.0001945 | $0.0001996 | $0.0001233 | $0.0001899 | $128.98 | $3,567.39 |
| 2018-07-13 | $0.0001901 | $0.0002077 | $0.0001250 | $0.0002026 | $417.15 | $3,806.05 |
| 2018-07-14 | $0.0002021 | $0.0003981 | $0.0001880 | $0.0001880 | $1.97 | $3,531.19 |
| 2018-07-15 | $0.0001880 | $0.0002869 | $0.0001280 | $0.0001909 | $952.40 | $3,586.09 |
| 2018-07-16 | $0.0001911 | $0.0002054 | $0.0001908 | $0.0002054 | $54.94 | $3,857.56 |
| 2018-07-17 | $0.0002049 | $0.0003229 | $0.0001383 | $0.0001505 | $121.43 | $2,827.10 |
| 2018-07-18 | $0.0001505 | $0.0002322 | $0.0001504 | $0.0002253 | $66.07 | $4,231.32 |
| 2018-07-19 | $0.0002252 | $0.0003012 | $0.0001503 | $0.0003006 | $130.32 | $5,646.13 |
| 2018-07-20 | $0.0003008 | $0.0003665 | $0.0002186 | $0.0003400 | $13.43 | $6,385.72 |
| 2018-07-21 | $0.0003399 | $0.0005863 | $0.0002208 | $0.0002230 | $1,245.23 | $4,188.99 |
| 2018-07-22 | $0.0002230 | $0.0002274 | $0.0001494 | $0.0002221 | $331.52 | $4,171.82 |
| 2018-07-23 | $0.0002219 | $0.0005437 | $0.0002219 | $0.0005394 | $17.08 | $10,130.46 |
| 2018-07-24 | $0.0005402 | $0.0005407 | $0.0002502 | $0.0002693 | $78.31 | $5,058.43 |
| 2018-07-25 | $0.0002643 | $0.0004499 | $0.0001619 | $0.0001639 | $1,862.70 | $3,077.63 |
| 2018-07-26 | $0.0001638 | $0.0002577 | $0.0001638 | $0.0002475 | $199.44 | $4,648.50 |
| 2018-07-27 | $0.0002474 | $0.0002474 | $0.0001656 | $0.0001771 | $166.21 | $3,326.12 |
| 2018-07-28 | $0.0001775 | $0.0005755 | $0.0001640 | $0.0002463 | $2,550.26 | $4,626.25 |
| 2018-07-29 | $0.0002473 | $0.0002489 | $0.0001634 | $0.0001643 | $2,705.90 | $3,085.65 |
| 2018-07-30 | $0.0001644 | $0.0002675 | $0.0001618 | $0.0002675 | $174.28 | $5,024.25 |
| 2018-07-31 | $0.0002670 | $0.0004997 | $0.0001533 | $0.0001548 | $100,431 | $2,908.07 |