ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000003215 | $0.000003346 | $0.0000004765 | $0.0000004780 | $8.97 | $378.87 |
| 2019-10-02 | $0.0000004776 | $0.0000005074 | $0.0000004640 | $0.0000004713 | $1.78 | $373.53 |
| 2019-10-03 | $0.0000004722 | $0.0000008200 | $0.0000004680 | $0.0000008161 | $0.03075 | $646.76 |
| 2019-10-04 | $0.0000008161 | $0.0000008169 | $0.0000005583 | $0.0000005761 | $0.1312 | $456.57 |
| 2019-10-05 | $0.0000005761 | $0.0000005884 | $0.0000005691 | $0.0000005790 | $0.01513 | $458.87 |
| 2019-10-06 | $0.0000005790 | $0.0000006138 | $0.0000005790 | $0.0000006086 | $0.00007256 | $482.34 |
| 2019-10-07 | $0.0000006089 | $0.0000006105 | $0.0000006067 | $0.0000006068 | $0 | $480.92 |
| 2019-10-08 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-09 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-10 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-11 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-12 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-13 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-14 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-15 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-16 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-17 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-18 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-19 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-20 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-21 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |
| 2019-10-22 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0.0000006068 | $0 | $480.92 |