ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004697 | $0.0004923 | $0.0004550 | $0.0004887 | $928.22 | $373,345 |
| 2017-05-02 | $0.0004883 | $0.0005134 | $0.0004627 | $0.0005055 | $1,415.89 | $386,291 |
| 2017-05-03 | $0.0005059 | $0.0005376 | $0.0004860 | $0.0004962 | $1,745.35 | $379,364 |
| 2017-05-04 | $0.0004955 | $0.0005708 | $0.0004954 | $0.0005436 | $1,942.77 | $415,697 |
| 2017-05-05 | $0.0005445 | $0.0005697 | $0.0004959 | $0.0005267 | $2,560.90 | $402,955 |
| 2017-05-06 | $0.0005268 | $0.0006047 | $0.0005122 | $0.0005805 | $4,120.01 | $444,265 |
| 2017-05-07 | $0.0005881 | $0.0007168 | $0.0005623 | $0.0007168 | $8,007.33 | $548,834 |
| 2017-05-08 | $0.0007063 | $0.0009382 | $0.0006800 | $0.0008939 | $19,267.90 | $684,657 |
| 2017-05-09 | $0.0008940 | $0.001065 | $0.0008264 | $0.0009237 | $15,737.70 | $707,715 |
| 2017-05-10 | $0.0009383 | $0.001263 | $0.0008372 | $0.001232 | $29,302.70 | $944,323 |
| 2017-05-11 | $0.001215 | $0.001257 | $0.0009005 | $0.0009204 | $13,286.00 | $705,717 |
| 2017-05-12 | $0.0009498 | $0.0009512 | $0.0006557 | $0.0008072 | $11,408.40 | $619,204 |
| 2017-05-13 | $0.0008055 | $0.0009758 | $0.0007129 | $0.0009386 | $6,937.44 | $720,248 |
| 2017-05-14 | $0.0009407 | $0.001155 | $0.0009316 | $0.001126 | $5,538.89 | $864,347 |
| 2017-05-15 | $0.001127 | $0.001187 | $0.0009652 | $0.0009919 | $4,991.97 | $761,703 |
| 2017-05-16 | $0.001034 | $0.001157 | $0.0009638 | $0.001157 | $5,718.46 | $888,687 |
| 2017-05-17 | $0.001127 | $0.001241 | $0.001042 | $0.001141 | $12,020.80 | $877,128 |
| 2017-05-18 | $0.001211 | $0.001294 | $0.001079 | $0.001249 | $10,371.80 | $959,840 |
| 2017-05-19 | $0.001292 | $0.001588 | $0.001216 | $0.001495 | $27,687.60 | $1,149,898 |
| 2017-05-20 | $0.001412 | $0.002338 | $0.001366 | $0.002210 | $56,165.90 | $1,700,214 |
| 2017-05-21 | $0.002208 | $0.003830 | $0.001884 | $0.002818 | $135,565 | $2,168,583 |
| 2017-05-22 | $0.002825 | $0.002889 | $0.001851 | $0.002208 | $47,465.10 | $1,700,131 |
| 2017-05-23 | $0.002196 | $0.003457 | $0.001979 | $0.003158 | $46,712.80 | $2,432,009 |
| 2017-05-24 | $0.003163 | $0.007769 | $0.003163 | $0.006558 | $343,592 | $5,053,020 |
| 2017-05-25 | $0.006754 | $0.009106 | $0.004785 | $0.004895 | $233,409 | $3,773,255 |
| 2017-05-26 | $0.004868 | $0.006648 | $0.003946 | $0.004152 | $137,075 | $3,201,107 |
| 2017-05-27 | $0.004138 | $0.004358 | $0.001963 | $0.003698 | $91,580.40 | $2,852,499 |
| 2017-05-28 | $0.003712 | $0.004547 | $0.003430 | $0.004041 | $52,293.10 | $3,118,406 |
| 2017-05-29 | $0.003993 | $0.004035 | $0.003366 | $0.003671 | $17,356.80 | $2,833,826 |
| 2017-05-30 | $0.003674 | $0.003799 | $0.002980 | $0.003241 | $50,611.00 | $2,502,258 |
| 2017-05-31 | $0.003352 | $0.003478 | $0.002887 | $0.003330 | $37,576.70 | $2,572,351 |