ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002273 | $0.0002582 | $0.0002034 | $0.0002544 | $2,883.86 | $192,165 |
| 2017-04-02 | $0.0002544 | $0.0002825 | $0.0002240 | $0.0002667 | $1,373.04 | $201,515 |
| 2017-04-03 | $0.0002668 | $0.0002951 | $0.0002305 | $0.0002814 | $1,823.60 | $212,727 |
| 2017-04-04 | $0.0002816 | $0.0002931 | $0.0002589 | $0.0002928 | $1,520.88 | $221,388 |
| 2017-04-05 | $0.0002932 | $0.0002933 | $0.0002417 | $0.0002567 | $1,611.39 | $194,217 |
| 2017-04-06 | $0.0002538 | $0.0003051 | $0.0002474 | $0.0003040 | $1,826.12 | $230,019 |
| 2017-04-07 | $0.0003026 | $0.0003424 | $0.0002785 | $0.0003302 | $3,206.41 | $249,997 |
| 2017-04-08 | $0.0003294 | $0.0003549 | $0.0002987 | $0.0003103 | $2,111.30 | $234,975 |
| 2017-04-09 | $0.0003105 | $0.0003253 | $0.0002952 | $0.0003235 | $902.54 | $245,118 |
| 2017-04-10 | $0.0003234 | $0.0003256 | $0.0003000 | $0.0003203 | $506.15 | $242,774 |
| 2017-04-11 | $0.0003247 | $0.0003249 | $0.0002949 | $0.0003012 | $317.20 | $228,334 |
| 2017-04-12 | $0.0003093 | $0.0003291 | $0.0003003 | $0.0003107 | $2,183.02 | $235,650 |
| 2017-04-13 | $0.0003173 | $0.0003186 | $0.0002629 | $0.0003076 | $1,842.80 | $233,419 |
| 2017-04-14 | $0.0003078 | $0.0003114 | $0.0002715 | $0.0002964 | $1,363.40 | $225,014 |
| 2017-04-15 | $0.0002796 | $0.0003415 | $0.0002794 | $0.0003032 | $3,934.58 | $230,262 |
| 2017-04-16 | $0.0003119 | $0.0003525 | $0.0002956 | $0.0003460 | $1,717.00 | $262,819 |
| 2017-04-17 | $0.0003460 | $0.0004174 | $0.0003246 | $0.0003930 | $5,847.69 | $298,625 |
| 2017-04-18 | $0.0003931 | $0.0006065 | $0.0003784 | $0.0005589 | $15,886.60 | $424,882 |
| 2017-04-19 | $0.0005658 | $0.0005801 | $0.0004084 | $0.0004170 | $3,790.16 | $317,112 |
| 2017-04-20 | $0.0004170 | $0.0005010 | $0.0004111 | $0.0004618 | $3,046.46 | $351,309 |
| 2017-04-21 | $0.0004617 | $0.0004623 | $0.0003843 | $0.0004029 | $3,131.39 | $306,650 |
| 2017-04-22 | $0.0004353 | $0.0004359 | $0.0003912 | $0.0004263 | $1,355.89 | $324,566 |
| 2017-04-23 | $0.0004262 | $0.0004473 | $0.0003831 | $0.0004092 | $3,842.72 | $311,616 |
| 2017-04-24 | $0.0004125 | $0.0004715 | $0.0004051 | $0.0004714 | $1,998.67 | $359,147 |
| 2017-04-25 | $0.0004716 | $0.0004763 | $0.0004325 | $0.0004746 | $1,359.90 | $361,740 |
| 2017-04-26 | $0.0004746 | $0.0005217 | $0.0004410 | $0.0005217 | $1,459.21 | $397,781 |
| 2017-04-27 | $0.0005226 | $0.0005367 | $0.0004267 | $0.0004267 | $2,972.89 | $325,449 |
| 2017-04-28 | $0.0004265 | $0.0004700 | $0.0004171 | $0.0004518 | $820.73 | $344,759 |
| 2017-04-29 | $0.0004518 | $0.0004949 | $0.0004420 | $0.0004914 | $9,472.57 | $375,101 |
| 2017-04-30 | $0.0004914 | $0.0004920 | $0.0004525 | $0.0004696 | $908.53 | $358,565 |