ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002144 | $0.0002541 | $0.0002037 | $0.0002307 | $1,429.13 | $172,229 |
| 2017-03-02 | $0.0002307 | $0.0002544 | $0.0002182 | $0.0002474 | $1,556.58 | $184,766 |
| 2017-03-03 | $0.0002474 | $0.0002474 | $0.0002026 | $0.0002042 | $736.32 | $152,572 |
| 2017-03-04 | $0.0002172 | $0.0002182 | $0.0001947 | $0.0002182 | $161.93 | $163,046 |
| 2017-03-05 | $0.0002179 | $0.0002194 | $0.0002022 | $0.0002027 | $89.90 | $151,559 |
| 2017-03-06 | $0.0002028 | $0.0002293 | $0.0002028 | $0.0002050 | $784.03 | $153,277 |
| 2017-03-07 | $0.0002296 | $0.0002296 | $0.0001833 | $0.0002277 | $480.90 | $170,356 |
| 2017-03-08 | $0.0002275 | $0.0002284 | $0.0001926 | $0.0002195 | $1,146.63 | $164,241 |
| 2017-03-09 | $0.0002195 | $0.0002472 | $0.0001976 | $0.0002264 | $1,480.72 | $169,477 |
| 2017-03-10 | $0.0002373 | $0.0002383 | $0.0001832 | $0.0001899 | $729.05 | $142,267 |
| 2017-03-11 | $0.0001900 | $0.0002105 | $0.0001900 | $0.0002105 | $38.30 | $157,702 |
| 2017-03-12 | $0.0002106 | $0.0002118 | $0.0001936 | $0.0001998 | $211.20 | $149,758 |
| 2017-03-13 | $0.0002014 | $0.0002205 | $0.0001963 | $0.0002089 | $458.15 | $156,647 |
| 2017-03-14 | $0.0002089 | $0.0002238 | $0.0001960 | $0.0002231 | $782.52 | $167,382 |
| 2017-03-15 | $0.0002231 | $0.0002368 | $0.0002115 | $0.0002130 | $633.55 | $159,812 |
| 2017-03-16 | $0.0002131 | $0.0002196 | $0.0001857 | $0.0002001 | $1,744.95 | $150,250 |
| 2017-03-17 | $0.0002001 | $0.0002001 | $0.0001243 | $0.0001655 | $1,412.85 | $124,281 |
| 2017-03-18 | $0.0001655 | $0.0001665 | $0.0001362 | $0.0001397 | $196.55 | $104,950 |
| 2017-03-19 | $0.0001397 | $0.0001768 | $0.0001397 | $0.0001707 | $1,290.02 | $128,266 |
| 2017-03-20 | $0.0001706 | $0.0001768 | $0.0001559 | $0.0001759 | $682.22 | $132,253 |
| 2017-03-21 | $0.0001761 | $0.0002000 | $0.0001709 | $0.0001991 | $1,207.13 | $149,749 |
| 2017-03-22 | $0.0001992 | $0.0002087 | $0.0001553 | $0.0001670 | $1,420.89 | $125,655 |
| 2017-03-23 | $0.0001671 | $0.0001753 | $0.0001572 | $0.0001668 | $367.04 | $125,518 |
| 2017-03-24 | $0.0001667 | $0.0002154 | $0.0001619 | $0.0001802 | $1,017.22 | $135,681 |
| 2017-03-25 | $0.0001799 | $0.0001983 | $0.0001732 | $0.0001945 | $197.22 | $146,490 |
| 2017-03-26 | $0.0001944 | $0.0002502 | $0.0001920 | $0.0002223 | $2,651.61 | $167,537 |
| 2017-03-27 | $0.0002239 | $0.0002629 | $0.0002164 | $0.0002593 | $1,126.92 | $195,455 |
| 2017-03-28 | $0.0002589 | $0.0002946 | $0.0002389 | $0.0002645 | $1,440.91 | $199,477 |
| 2017-03-29 | $0.0002641 | $0.0002949 | $0.0002393 | $0.0002476 | $2,752.84 | $186,763 |
| 2017-03-30 | $0.0002478 | $0.0002500 | $0.0002146 | $0.0002238 | $2,469.68 | $168,935 |
| 2017-03-31 | $0.0002237 | $0.0002353 | $0.0002064 | $0.0002274 | $461.06 | $171,717 |