Tiền ảo: 34,540 Sàn giao dịch: 818 Vốn hóa: $3,285,749,170,517 Khối lượng (24h): $111,305,035,660 Thị phần: BTC: 62.6%, ETH: 9.2%
ArtByte ABY
Xếp hạng #? -
ArtByte (ABY)
Không theo dõi

Lịch sử giá ArtByte (ABY) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.0002094$0.0002253$0.0001646$0.0001795$754.35$132,526
2017-02-02$0.0001795$0.0001910$0.0001539$0.0001648$636.35$121,722
2017-02-03$0.0001734$0.0001991$0.0001642$0.0001740$775.48$128,569
2017-02-04$0.0001742$0.0001747$0.0001545$0.0001670$72.65$123,489
2017-02-05$0.0001671$0.0001672$0.0001538$0.0001541$35.35$113,962
2017-02-06$0.0001543$0.0001653$0.0001259$0.0001357$1,113.99$100,359
2017-02-07$0.0001359$0.0001583$0.0001355$0.0001390$652.00$102,839
2017-02-08$0.0001390$0.0001677$0.0001390$0.0001669$588.33$123,577
2017-02-09$0.0001670$0.0001808$0.0001447$0.0001702$1,370.90$126,099
2017-02-10$0.0001705$0.0001838$0.0001507$0.0001559$999.78$115,525
2017-02-11$0.0001559$0.0001710$0.0001512$0.0001519$210.37$112,632
2017-02-12$0.0001518$0.0001995$0.0001511$0.0001698$776.13$125,928
2017-02-13$0.0001698$0.0002182$0.0001698$0.0002074$1,380.18$153,878
2017-02-14$0.0002076$0.0002170$0.0001798$0.0002149$582.26$159,485
2017-02-15$0.0002152$0.0002282$0.0001793$0.0002090$662.15$155,179
2017-02-16$0.0002169$0.0002169$0.0001810$0.0002149$429.19$159,626
2017-02-17$0.0002147$0.0002357$0.0001999$0.0002098$657.56$155,856
2017-02-18$0.0002104$0.0002108$0.0001789$0.0001922$66.66$142,837
2017-02-19$0.0001922$0.0002015$0.0001776$0.0001781$38.78$132,453
2017-02-20$0.0001783$0.0002384$0.0001773$0.0002296$1,472.83$170,818
2017-02-21$0.0002294$0.0002348$0.0002081$0.0002252$513.76$167,577
2017-02-22$0.0002251$0.0002384$0.0002118$0.0002303$632.96$171,405
2017-02-23$0.0002302$0.0002383$0.0002075$0.0002286$1,262.68$170,209
2017-02-24$0.0002282$0.0002457$0.0002120$0.0002239$524.34$166,811
2017-02-25$0.0002230$0.0002484$0.0001719$0.0002102$664.53$156,657
2017-02-26$0.0002103$0.0002244$0.0001977$0.0001981$55.62$147,728
2017-02-27$0.0001978$0.0002256$0.0001978$0.0002117$851.77$157,874
2017-02-28$0.0002118$0.0002578$0.0001983$0.0002468$1,156.21$184,133
Lịch sử giá ArtByte (ABY) Tháng 02/2017 - GiaCoin.com
4.1 trên 911 đánh giá