ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002094 | $0.0002253 | $0.0001646 | $0.0001795 | $754.35 | $132,526 |
| 2017-02-02 | $0.0001795 | $0.0001910 | $0.0001539 | $0.0001648 | $636.35 | $121,722 |
| 2017-02-03 | $0.0001734 | $0.0001991 | $0.0001642 | $0.0001740 | $775.48 | $128,569 |
| 2017-02-04 | $0.0001742 | $0.0001747 | $0.0001545 | $0.0001670 | $72.65 | $123,489 |
| 2017-02-05 | $0.0001671 | $0.0001672 | $0.0001538 | $0.0001541 | $35.35 | $113,962 |
| 2017-02-06 | $0.0001543 | $0.0001653 | $0.0001259 | $0.0001357 | $1,113.99 | $100,359 |
| 2017-02-07 | $0.0001359 | $0.0001583 | $0.0001355 | $0.0001390 | $652.00 | $102,839 |
| 2017-02-08 | $0.0001390 | $0.0001677 | $0.0001390 | $0.0001669 | $588.33 | $123,577 |
| 2017-02-09 | $0.0001670 | $0.0001808 | $0.0001447 | $0.0001702 | $1,370.90 | $126,099 |
| 2017-02-10 | $0.0001705 | $0.0001838 | $0.0001507 | $0.0001559 | $999.78 | $115,525 |
| 2017-02-11 | $0.0001559 | $0.0001710 | $0.0001512 | $0.0001519 | $210.37 | $112,632 |
| 2017-02-12 | $0.0001518 | $0.0001995 | $0.0001511 | $0.0001698 | $776.13 | $125,928 |
| 2017-02-13 | $0.0001698 | $0.0002182 | $0.0001698 | $0.0002074 | $1,380.18 | $153,878 |
| 2017-02-14 | $0.0002076 | $0.0002170 | $0.0001798 | $0.0002149 | $582.26 | $159,485 |
| 2017-02-15 | $0.0002152 | $0.0002282 | $0.0001793 | $0.0002090 | $662.15 | $155,179 |
| 2017-02-16 | $0.0002169 | $0.0002169 | $0.0001810 | $0.0002149 | $429.19 | $159,626 |
| 2017-02-17 | $0.0002147 | $0.0002357 | $0.0001999 | $0.0002098 | $657.56 | $155,856 |
| 2017-02-18 | $0.0002104 | $0.0002108 | $0.0001789 | $0.0001922 | $66.66 | $142,837 |
| 2017-02-19 | $0.0001922 | $0.0002015 | $0.0001776 | $0.0001781 | $38.78 | $132,453 |
| 2017-02-20 | $0.0001783 | $0.0002384 | $0.0001773 | $0.0002296 | $1,472.83 | $170,818 |
| 2017-02-21 | $0.0002294 | $0.0002348 | $0.0002081 | $0.0002252 | $513.76 | $167,577 |
| 2017-02-22 | $0.0002251 | $0.0002384 | $0.0002118 | $0.0002303 | $632.96 | $171,405 |
| 2017-02-23 | $0.0002302 | $0.0002383 | $0.0002075 | $0.0002286 | $1,262.68 | $170,209 |
| 2017-02-24 | $0.0002282 | $0.0002457 | $0.0002120 | $0.0002239 | $524.34 | $166,811 |
| 2017-02-25 | $0.0002230 | $0.0002484 | $0.0001719 | $0.0002102 | $664.53 | $156,657 |
| 2017-02-26 | $0.0002103 | $0.0002244 | $0.0001977 | $0.0001981 | $55.62 | $147,728 |
| 2017-02-27 | $0.0001978 | $0.0002256 | $0.0001978 | $0.0002117 | $851.77 | $157,874 |
| 2017-02-28 | $0.0002118 | $0.0002578 | $0.0001983 | $0.0002468 | $1,156.21 | $184,133 |