ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00009637 | $0.0001003 | $0.00009587 | $0.00009978 | $14.04 | $72,786.56 |
| 2017-01-02 | $0.00009983 | $0.0001234 | $0.00009180 | $0.00009196 | $821.08 | $67,110.68 |
| 2017-01-03 | $0.00009196 | $0.0001357 | $0.00009194 | $0.0001357 | $502.36 | $99,091.27 |
| 2017-01-04 | $0.0001357 | $0.0001504 | $0.0001153 | $0.0001500 | $644.05 | $109,523 |
| 2017-01-05 | $0.0001501 | $0.0001513 | $0.0001001 | $0.0001314 | $819.23 | $95,991.12 |
| 2017-01-06 | $0.0001317 | $0.0001361 | $0.00009862 | $0.00009924 | $929.49 | $72,537.96 |
| 2017-01-07 | $0.00009938 | $0.0001072 | $0.00009145 | $0.00009994 | $15.71 | $73,078.77 |
| 2017-01-08 | $0.00009994 | $0.0001037 | $0.00009760 | $0.0001001 | $14.05 | $73,216.62 |
| 2017-01-09 | $0.0001002 | $0.0001085 | $0.00008798 | $0.0001084 | $706.48 | $79,321.42 |
| 2017-01-10 | $0.0001083 | $0.0001096 | $0.00009011 | $0.0001089 | $955.24 | $79,730.44 |
| 2017-01-11 | $0.0001089 | $0.0001492 | $0.00007688 | $0.0001480 | $1,322.01 | $108,380 |
| 2017-01-12 | $0.0001478 | $0.0002783 | $0.00009910 | $0.0002516 | $11,809.80 | $184,306 |
| 2017-01-13 | $0.0002369 | $0.0002868 | $0.0001749 | $0.0002400 | $4,090.90 | $175,868 |
| 2017-01-14 | $0.0002414 | $0.0002573 | $0.0001995 | $0.0002136 | $595.59 | $156,592 |
| 2017-01-15 | $0.0002135 | $0.0002292 | $0.0001526 | $0.0001652 | $716.38 | $121,210 |
| 2017-01-16 | $0.0001652 | $0.0001732 | $0.0001345 | $0.0001651 | $886.37 | $121,172 |
| 2017-01-17 | $0.0001652 | $0.0001875 | $0.0001320 | $0.0001582 | $306.82 | $116,107 |
| 2017-01-18 | $0.0001584 | $0.0001784 | $0.0001357 | $0.0001688 | $363.18 | $123,946 |
| 2017-01-19 | $0.0001692 | $0.0002144 | $0.0001628 | $0.0001813 | $435.36 | $133,189 |
| 2017-01-20 | $0.0001813 | $0.0002060 | $0.0001613 | $0.0001788 | $572.39 | $131,380 |
| 2017-01-21 | $0.0001788 | $0.0001867 | $0.0001598 | $0.0001599 | $519.46 | $117,535 |
| 2017-01-22 | $0.0001599 | $0.0002179 | $0.0001373 | $0.0001808 | $1,006.29 | $132,954 |
| 2017-01-23 | $0.0001810 | $0.0002001 | $0.0001500 | $0.0001740 | $775.99 | $128,018 |
| 2017-01-24 | $0.0001734 | $0.0001734 | $0.0001529 | $0.0001529 | $471.84 | $112,566 |
| 2017-01-25 | $0.0001530 | $0.0001706 | $0.0001523 | $0.0001627 | $487.29 | $119,785 |
| 2017-01-26 | $0.0001627 | $0.0001923 | $0.0001627 | $0.0001660 | $740.41 | $122,285 |
| 2017-01-27 | $0.0001655 | $0.0001929 | $0.0001655 | $0.0001659 | $556.11 | $122,259 |
| 2017-01-28 | $0.0001659 | $0.0001754 | $0.0001566 | $0.0001659 | $472.15 | $122,283 |
| 2017-01-29 | $0.0001659 | $0.0001660 | $0.0001563 | $0.0001571 | $120.23 | $115,874 |
| 2017-01-30 | $0.0001571 | $0.0001744 | $0.0001571 | $0.0001657 | $440.61 | $122,243 |
| 2017-01-31 | $0.0001570 | $0.0003365 | $0.0001570 | $0.0002095 | $1,474.85 | $154,598 |