ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00009694 | $0.00009858 | $0.00008979 | $0.00009835 | $39.54 | $70,870.20 |
| 2016-12-02 | $0.00009848 | $0.0001088 | $0.00009279 | $0.0001011 | $190.85 | $72,883.43 |
| 2016-12-03 | $0.0001011 | $0.0001012 | $0.00007681 | $0.00007711 | $561.73 | $55,610.32 |
| 2016-12-04 | $0.00007712 | $0.00008505 | $0.00007698 | $0.00007735 | $76.31 | $55,806.19 |
| 2016-12-05 | $0.00007739 | $0.00009118 | $0.00006085 | $0.00008345 | $631.46 | $60,232.57 |
| 2016-12-06 | $0.00008346 | $0.0001070 | $0.00008346 | $0.0001070 | $856.25 | $77,251.15 |
| 2016-12-07 | $0.0001070 | $0.0001146 | $0.00008393 | $0.0001075 | $741.67 | $77,679.15 |
| 2016-12-08 | $0.0001075 | $0.0001162 | $0.00008502 | $0.0001079 | $1,297.23 | $77,994.57 |
| 2016-12-09 | $0.0001079 | $0.0001082 | $0.00008490 | $0.0001082 | $919.96 | $78,192.47 |
| 2016-12-10 | $0.0001082 | $0.0001087 | $0.00008526 | $0.00009296 | $406.44 | $67,225.59 |
| 2016-12-11 | $0.00009296 | $0.0001001 | $0.00009185 | $0.00009234 | $60.03 | $66,804.24 |
| 2016-12-12 | $0.00009237 | $0.0001094 | $0.00009237 | $0.0001092 | $436.26 | $79,051.99 |
| 2016-12-13 | $0.0001092 | $0.0001172 | $0.00009336 | $0.0001094 | $416.10 | $79,226.09 |
| 2016-12-14 | $0.0001093 | $0.0001095 | $0.00009340 | $0.0001094 | $474.51 | $79,218.00 |
| 2016-12-15 | $0.0001094 | $0.0001094 | $0.00009351 | $0.0001090 | $802.72 | $78,954.72 |
| 2016-12-16 | $0.0001089 | $0.0001097 | $0.00009377 | $0.0001020 | $428.80 | $73,967.27 |
| 2016-12-17 | $0.0001020 | $0.0001030 | $0.00009475 | $0.00009490 | $45.95 | $68,818.20 |
| 2016-12-18 | $0.00009490 | $0.00009537 | $0.00009456 | $0.00009483 | $12.50 | $68,796.33 |
| 2016-12-19 | $0.00009486 | $0.0001031 | $0.00008717 | $0.00008721 | $471.27 | $63,294.29 |
| 2016-12-20 | $0.00008720 | $0.00009616 | $0.00008706 | $0.00009614 | $823.69 | $69,804.21 |
| 2016-12-21 | $0.00009611 | $0.0001082 | $0.00008816 | $0.0001082 | $460.91 | $78,566.10 |
| 2016-12-22 | $0.0001085 | $0.0001099 | $0.00009297 | $0.00009513 | $467.51 | $69,126.89 |
| 2016-12-23 | $0.00009510 | $0.0001004 | $0.00008843 | $0.00009215 | $931.95 | $66,982.40 |
| 2016-12-24 | $0.00009220 | $0.00009235 | $0.00008863 | $0.00008985 | $94.49 | $65,339.91 |
| 2016-12-25 | $0.00008988 | $0.00008997 | $0.00008624 | $0.00008966 | $18.07 | $65,225.24 |
| 2016-12-26 | $0.00008962 | $0.0001001 | $0.00008962 | $0.00009977 | $484.03 | $72,612.62 |
| 2016-12-27 | $0.00009984 | $0.0001034 | $0.00009043 | $0.00009327 | $509.51 | $67,902.47 |
| 2016-12-28 | $0.00009332 | $0.0001071 | $0.00009332 | $0.00009758 | $736.51 | $71,070.08 |
| 2016-12-29 | $0.00009759 | $0.0001073 | $0.00009545 | $0.0001071 | $1,079.45 | $78,032.38 |
| 2016-12-30 | $0.0001071 | $0.0001071 | $0.00009348 | $0.0001057 | $742.96 | $77,062.38 |
| 2016-12-31 | $0.0001057 | $0.0001058 | $0.00009490 | $0.00009636 | $15.14 | $70,265.49 |