ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00009814 | $0.0001139 | $0.00009814 | $0.0001021 | $52.65 | $72,728.27 |
| 2016-11-02 | $0.0001022 | $0.0001161 | $0.0001011 | $0.0001109 | $283.45 | $78,979.02 |
| 2016-11-03 | $0.0001111 | $0.0001119 | $0.00009812 | $0.0001033 | $289.66 | $73,579.98 |
| 2016-11-04 | $0.0001033 | $0.0001054 | $0.00009061 | $0.00009847 | $234.00 | $70,197.78 |
| 2016-11-05 | $0.00009845 | $0.00009905 | $0.00009137 | $0.00009145 | $65.01 | $65,218.80 |
| 2016-11-06 | $0.00009144 | $0.0001282 | $0.00009144 | $0.0001210 | $781.58 | $86,326.90 |
| 2016-11-07 | $0.0001210 | $0.0001549 | $0.0001126 | $0.0001265 | $824.72 | $90,302.03 |
| 2016-11-08 | $0.0001266 | $0.0001350 | $0.0001055 | $0.0001207 | $792.27 | $86,192.47 |
| 2016-11-09 | $0.0001207 | $0.0001375 | $0.0001205 | $0.0001374 | $177.10 | $98,145.87 |
| 2016-11-10 | $0.0001374 | $0.0001374 | $0.0001210 | $0.0001216 | $176.10 | $86,915.23 |
| 2016-11-11 | $0.0001216 | $0.0001221 | $0.0001143 | $0.0001146 | $30.15 | $81,945.33 |
| 2016-11-12 | $0.0001146 | $0.0001274 | $0.0001127 | $0.0001128 | $199.24 | $80,678.91 |
| 2016-11-13 | $0.0001128 | $0.0001128 | $0.0001100 | $0.0001123 | $22.03 | $80,370.22 |
| 2016-11-14 | $0.0001123 | $0.0001269 | $0.00009147 | $0.0001198 | $683.01 | $85,731.97 |
| 2016-11-15 | $0.0001199 | $0.0001211 | $0.0001064 | $0.0001139 | $138.91 | $81,526.33 |
| 2016-11-16 | $0.0001138 | $0.0001266 | $0.0001066 | $0.0001265 | $184.62 | $90,629.69 |
| 2016-11-17 | $0.0001265 | $0.0001268 | $0.00009719 | $0.0001112 | $807.80 | $79,688.30 |
| 2016-11-18 | $0.0001037 | $0.0001037 | $0.00007413 | $0.00008270 | $897.32 | $59,283.72 |
| 2016-11-19 | $0.00008267 | $0.00009831 | $0.00008260 | $0.00009769 | $38.32 | $70,062.53 |
| 2016-11-20 | $0.00009771 | $0.00009806 | $0.00007897 | $0.00008041 | $359.17 | $57,690.79 |
| 2016-11-21 | $0.00008041 | $0.00009636 | $0.00007396 | $0.00008875 | $115.10 | $63,699.46 |
| 2016-11-22 | $0.00008871 | $0.00009800 | $0.00008124 | $0.00009016 | $191.93 | $64,740.10 |
| 2016-11-23 | $0.00009016 | $0.00009708 | $0.00008128 | $0.00008190 | $215.40 | $58,832.85 |
| 2016-11-24 | $0.00008191 | $0.00009676 | $0.00008189 | $0.00008885 | $161.94 | $63,850.17 |
| 2016-11-25 | $0.00008883 | $0.00008885 | $0.00007354 | $0.00008158 | $38.59 | $58,645.44 |
| 2016-11-26 | $0.00008158 | $0.00008837 | $0.00007296 | $0.00008827 | $91.39 | $63,483.80 |
| 2016-11-27 | $0.00008825 | $0.00009603 | $0.00007318 | $0.00008784 | $200.59 | $63,195.33 |
| 2016-11-28 | $0.00008784 | $0.00009590 | $0.00008087 | $0.00009565 | $199.88 | $68,844.06 |
| 2016-11-29 | $0.00009566 | $0.00009587 | $0.00008080 | $0.00008828 | $216.32 | $63,567.25 |
| 2016-11-30 | $0.00008827 | $0.0001045 | $0.00008827 | $0.00009694 | $314.93 | $69,829.68 |