ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00007927 | $0.00009220 | $0.00007927 | $0.00008596 | $239.19 | $60,438.40 |
| 2016-10-02 | $0.00008596 | $0.00009210 | $0.00007937 | $0.00007942 | $51.98 | $55,867.24 |
| 2016-10-03 | $0.00007942 | $0.00009181 | $0.00007936 | $0.00007957 | $168.68 | $55,993.89 |
| 2016-10-04 | $0.00007958 | $0.00009153 | $0.00007927 | $0.00007932 | $169.96 | $55,842.39 |
| 2016-10-05 | $0.00007933 | $0.00009205 | $0.00007925 | $0.00007963 | $426.75 | $56,082.25 |
| 2016-10-06 | $0.00007963 | $0.00008593 | $0.00007353 | $0.00008582 | $203.38 | $60,469.71 |
| 2016-10-07 | $0.00008582 | $0.00008640 | $0.00007342 | $0.00007404 | $137.43 | $52,188.08 |
| 2016-10-08 | $0.00007405 | $0.00008666 | $0.00007405 | $0.00008048 | $105.08 | $56,749.55 |
| 2016-10-09 | $0.00008048 | $0.00008661 | $0.00008016 | $0.00008016 | $61.60 | $56,546.69 |
| 2016-10-10 | $0.00008018 | $0.00008660 | $0.00008011 | $0.00008044 | $171.93 | $56,769.54 |
| 2016-10-11 | $0.00008047 | $0.0001075 | $0.00008042 | $0.0001026 | $797.23 | $72,465.91 |
| 2016-10-12 | $0.0001026 | $0.0001083 | $0.00008947 | $0.00009543 | $145.69 | $67,403.86 |
| 2016-10-13 | $0.00009543 | $0.0001016 | $0.00008893 | $0.00008914 | $80.33 | $62,980.69 |
| 2016-10-14 | $0.00008915 | $0.0001026 | $0.00008915 | $0.00008964 | $293.57 | $63,350.60 |
| 2016-10-15 | $0.00008965 | $0.0001027 | $0.00008953 | $0.00009577 | $57.52 | $67,724.77 |
| 2016-10-16 | $0.00009580 | $0.00009603 | $0.00008945 | $0.00008980 | $80.58 | $63,525.57 |
| 2016-10-17 | $0.00008983 | $0.0001026 | $0.00008942 | $0.00008949 | $172.66 | $63,332.56 |
| 2016-10-18 | $0.00008949 | $0.0001085 | $0.00008918 | $0.0001084 | $446.97 | $76,781.84 |
| 2016-10-19 | $0.0001085 | $0.0001085 | $0.00009420 | $0.00009458 | $131.72 | $66,992.17 |
| 2016-10-20 | $0.00009458 | $0.0001073 | $0.00008810 | $0.00008834 | $97.75 | $62,595.00 |
| 2016-10-21 | $0.00008832 | $0.0001141 | $0.00008830 | $0.00009493 | $275.93 | $67,296.27 |
| 2016-10-22 | $0.00009492 | $0.0001150 | $0.00009492 | $0.0001051 | $294.55 | $74,525.13 |
| 2016-10-23 | $0.0001052 | $0.0001120 | $0.0001046 | $0.0001117 | $14.90 | $79,225.79 |
| 2016-10-24 | $0.0001051 | $0.0001113 | $0.00009808 | $0.0001046 | $231.62 | $74,259.60 |
| 2016-10-25 | $0.0001046 | $0.0001128 | $0.00009839 | $0.0001052 | $251.47 | $74,664.41 |
| 2016-10-26 | $0.0001052 | $0.0001139 | $0.00009298 | $0.0001086 | $282.54 | $77,109.10 |
| 2016-10-27 | $0.0001085 | $0.0001162 | $0.00009552 | $0.0001032 | $221.89 | $73,326.29 |
| 2016-10-28 | $0.0001032 | $0.0001173 | $0.0001026 | $0.0001034 | $206.67 | $73,526.03 |
| 2016-10-29 | $0.0001034 | $0.0001126 | $0.00009661 | $0.0001072 | $18.08 | $76,238.29 |
| 2016-10-30 | $0.0001072 | $0.0001139 | $0.00009787 | $0.00009826 | $25.93 | $69,907.29 |
| 2016-10-31 | $0.00009826 | $0.0001133 | $0.00009684 | $0.00009814 | $213.55 | $69,851.48 |