ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001542 | $0.0001544 | $0.0001287 | $0.0001348 | $649.94 | $93,602.65 |
| 2016-09-02 | $0.0001348 | $0.0001963 | $0.0001348 | $0.0001612 | $2,236.63 | $111,976 |
| 2016-09-03 | $0.0001612 | $0.0001662 | $0.0001292 | $0.0001495 | $603.48 | $103,908 |
| 2016-09-04 | $0.0001496 | $0.0001675 | $0.0001200 | $0.0001383 | $1,432.43 | $96,206.90 |
| 2016-09-05 | $0.0001294 | $0.0001434 | $0.0001223 | $0.0001274 | $736.18 | $88,614.06 |
| 2016-09-06 | $0.0001274 | $0.0001425 | $0.0001037 | $0.0001282 | $869.33 | $89,213.63 |
| 2016-09-07 | $0.0001282 | $0.0001350 | $0.0001097 | $0.0001229 | $149.02 | $85,578.49 |
| 2016-09-08 | $0.0001229 | $0.0001378 | $0.0001066 | $0.0001378 | $500.36 | $95,996.70 |
| 2016-09-09 | $0.0001378 | $0.0001379 | $0.0001064 | $0.0001121 | $608.54 | $78,134.74 |
| 2016-09-10 | $0.0001121 | $0.0001186 | $0.0001120 | $0.0001122 | $106.81 | $78,247.20 |
| 2016-09-11 | $0.0001122 | $0.0001186 | $0.0001081 | $0.0001092 | $65.16 | $76,141.10 |
| 2016-09-12 | $0.0001092 | $0.0001154 | $0.0001090 | $0.0001094 | $106.24 | $76,362.31 |
| 2016-09-13 | $0.0001095 | $0.0001280 | $0.0001092 | $0.0001279 | $561.44 | $89,277.71 |
| 2016-09-14 | $0.0001279 | $0.0001407 | $0.0001156 | $0.0001222 | $264.26 | $85,295.12 |
| 2016-09-15 | $0.0001221 | $0.0001341 | $0.0001216 | $0.0001275 | $80.49 | $89,083.68 |
| 2016-09-16 | $0.0001275 | $0.0001277 | $0.0001093 | $0.0001214 | $936.60 | $84,835.41 |
| 2016-09-17 | $0.0001214 | $0.0001337 | $0.0001150 | $0.0001212 | $148.26 | $84,753.83 |
| 2016-09-18 | $0.0001212 | $0.0001341 | $0.0001159 | $0.0001159 | $76.96 | $81,050.33 |
| 2016-09-19 | $0.0001159 | $0.0001282 | $0.0001096 | $0.0001158 | $247.43 | $80,991.81 |
| 2016-09-20 | $0.0001158 | $0.0001279 | $0.0001156 | $0.0001218 | $92.09 | $85,272.82 |
| 2016-09-21 | $0.0001217 | $0.0001258 | $0.0001132 | $0.0001194 | $153.63 | $83,624.32 |
| 2016-09-22 | $0.0001194 | $0.0001197 | $0.0001133 | $0.0001133 | $31.47 | $79,364.26 |
| 2016-09-23 | $0.0001133 | $0.0001206 | $0.0001074 | $0.0001085 | $81.48 | $76,052.87 |
| 2016-09-24 | $0.0001085 | $0.0001149 | $0.00009636 | $0.0001024 | $974.99 | $71,822.89 |
| 2016-09-25 | $0.0001024 | $0.0001086 | $0.00008396 | $0.00009013 | $340.73 | $63,218.54 |
| 2016-09-26 | $0.00009012 | $0.00009730 | $0.00007879 | $0.00009730 | $115.37 | $68,278.62 |
| 2016-09-27 | $0.00009729 | $0.0001153 | $0.00007888 | $0.0001030 | $224.56 | $72,336.85 |
| 2016-09-28 | $0.0001030 | $0.0001212 | $0.00009072 | $0.0001089 | $233.40 | $76,452.88 |
| 2016-09-29 | $0.0001089 | $0.0001091 | $0.00007270 | $0.00009084 | $736.59 | $63,821.28 |
| 2016-09-30 | $0.00009085 | $0.00009099 | $0.00006655 | $0.00007926 | $150.75 | $55,706.21 |