ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002621 | $0.0002621 | $0.0002335 | $0.0002363 | $467.73 | $162,015 |
| 2016-08-02 | $0.0002364 | $0.0002424 | $0.0001913 | $0.0001958 | $804.22 | $134,330 |
| 2016-08-03 | $0.0001971 | $0.0002152 | $0.0001854 | $0.0002152 | $534.73 | $147,717 |
| 2016-08-04 | $0.0002152 | $0.0002193 | $0.0001908 | $0.0001909 | $236.67 | $131,035 |
| 2016-08-05 | $0.0001909 | $0.0002299 | $0.0001751 | $0.0002186 | $1,247.72 | $150,140 |
| 2016-08-06 | $0.0002185 | $0.0002294 | $0.0002126 | $0.0002287 | $109.23 | $157,152 |
| 2016-08-07 | $0.0002291 | $0.0003953 | $0.0002238 | $0.0002664 | $6,503.34 | $183,105 |
| 2016-08-08 | $0.0002664 | $0.0003019 | $0.0002253 | $0.0002481 | $1,909.23 | $170,619 |
| 2016-08-09 | $0.0002481 | $0.0002529 | $0.0002398 | $0.0002403 | $321.21 | $165,342 |
| 2016-08-10 | $0.0002402 | $0.0002459 | $0.0002124 | $0.0002361 | $608.09 | $162,475 |
| 2016-08-11 | $0.0002362 | $0.0002469 | $0.0002168 | $0.0002409 | $1,267.85 | $165,908 |
| 2016-08-12 | $0.0002408 | $0.0002412 | $0.0002181 | $0.0002285 | $482.54 | $157,430 |
| 2016-08-13 | $0.0002285 | $0.0002740 | $0.0002283 | $0.0002629 | $653.24 | $181,113 |
| 2016-08-14 | $0.0002629 | $0.0002914 | $0.0002517 | $0.0002577 | $1,027.20 | $177,666 |
| 2016-08-15 | $0.0002577 | $0.0002613 | $0.0002321 | $0.0002370 | $392.56 | $163,459 |
| 2016-08-16 | $0.0002371 | $0.0002843 | $0.0002371 | $0.0002611 | $2,444.76 | $180,139 |
| 2016-08-17 | $0.0002555 | $0.0002578 | $0.0002306 | $0.0002522 | $955.69 | $174,111 |
| 2016-08-18 | $0.0002522 | $0.0002584 | $0.0002411 | $0.0002412 | $281.60 | $166,534 |
| 2016-08-19 | $0.0002412 | $0.0002939 | $0.0002412 | $0.0002770 | $1,927.05 | $191,389 |
| 2016-08-20 | $0.0002770 | $0.0002954 | $0.0002586 | $0.0002625 | $1,726.38 | $181,404 |
| 2016-08-21 | $0.0002625 | $0.0002779 | $0.0002567 | $0.0002569 | $479.01 | $177,643 |
| 2016-08-22 | $0.0002569 | $0.0002752 | $0.0002563 | $0.0002641 | $170.52 | $182,667 |
| 2016-08-23 | $0.0002640 | $0.0002651 | $0.0001521 | $0.0001751 | $8,360.51 | $121,149 |
| 2016-08-24 | $0.0001750 | $0.0001904 | $0.0001644 | $0.0001702 | $2,027.92 | $117,851 |
| 2016-08-25 | $0.0001703 | $0.0001791 | $0.0001633 | $0.0001636 | $511.97 | $113,279 |
| 2016-08-26 | $0.0001676 | $0.0001776 | $0.0001636 | $0.0001739 | $250.83 | $120,471 |
| 2016-08-27 | $0.0001739 | $0.0001740 | $0.0001569 | $0.0001653 | $270.29 | $114,609 |
| 2016-08-28 | $0.0001653 | $0.0001685 | $0.0001579 | $0.0001581 | $234.77 | $109,637 |
| 2016-08-29 | $0.0001585 | $0.0001599 | $0.0001458 | $0.0001504 | $435.39 | $104,347 |
| 2016-08-30 | $0.0001550 | $0.0001551 | $0.0001272 | $0.0001522 | $717.99 | $105,623 |
| 2016-08-31 | $0.0001522 | $0.0001599 | $0.0001367 | $0.0001542 | $738.14 | $107,052 |