ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002076 | $0.0002294 | $0.0002028 | $0.0002163 | $359.55 | $146,403 |
| 2016-07-02 | $0.0002164 | $0.0003679 | $0.0002107 | $0.0002871 | $11,465.20 | $194,408 |
| 2016-07-03 | $0.0002873 | $0.0002960 | $0.0001737 | $0.0002485 | $3,232.49 | $168,324 |
| 2016-07-04 | $0.0002490 | $0.0002493 | $0.0001991 | $0.0002414 | $811.90 | $163,585 |
| 2016-07-05 | $0.0002415 | $0.0003590 | $0.0002392 | $0.0002827 | $5,244.51 | $191,689 |
| 2016-07-06 | $0.0002828 | $0.0003032 | $0.0002446 | $0.0002632 | $874.75 | $178,534 |
| 2016-07-07 | $0.0002633 | $0.0002925 | $0.0002323 | $0.0002428 | $402.77 | $164,768 |
| 2016-07-08 | $0.0002432 | $0.0002861 | $0.0002255 | $0.0002375 | $570.31 | $161,237 |
| 2016-07-09 | $0.0002374 | $0.0003947 | $0.0002030 | $0.0002177 | $5,961.78 | $147,823 |
| 2016-07-10 | $0.0002177 | $0.0002791 | $0.0002152 | $0.0002649 | $2,426.63 | $179,964 |
| 2016-07-11 | $0.0002647 | $0.0003672 | $0.0002506 | $0.0003063 | $4,473.85 | $208,167 |
| 2016-07-12 | $0.0003062 | $0.0003412 | $0.0002817 | $0.0002924 | $3,049.55 | $198,825 |
| 2016-07-13 | $0.0003044 | $0.0003063 | $0.0002756 | $0.0002756 | $361.71 | $187,475 |
| 2016-07-14 | $0.0002751 | $0.0002913 | $0.0002744 | $0.0002828 | $593.48 | $192,491 |
| 2016-07-15 | $0.0002830 | $0.0003378 | $0.0002830 | $0.0003310 | $802.63 | $225,330 |
| 2016-07-16 | $0.0003307 | $0.0003781 | $0.0003164 | $0.0003444 | $1,464.35 | $234,543 |
| 2016-07-17 | $0.0003436 | $0.0003615 | $0.0003288 | $0.0003462 | $181.84 | $235,905 |
| 2016-07-18 | $0.0003465 | $0.0003603 | $0.0003242 | $0.0003267 | $504.90 | $222,735 |
| 2016-07-19 | $0.0003266 | $0.0003387 | $0.0003131 | $0.0003360 | $372.27 | $229,178 |
| 2016-07-20 | $0.0003360 | $0.0004485 | $0.0003353 | $0.0003928 | $3,890.23 | $268,017 |
| 2016-07-21 | $0.0003928 | $0.0005863 | $0.0003925 | $0.0004789 | $20,537.60 | $326,865 |
| 2016-07-22 | $0.0004788 | $0.0005694 | $0.0004404 | $0.0004666 | $8,732.34 | $318,608 |
| 2016-07-23 | $0.0004667 | $0.0004837 | $0.0004395 | $0.0004396 | $2,591.97 | $300,309 |
| 2016-07-24 | $0.0004396 | $0.0004708 | $0.0004377 | $0.0004559 | $3,142.85 | $311,452 |
| 2016-07-25 | $0.0004559 | $0.0004682 | $0.0004388 | $0.0004512 | $2,059.13 | $308,504 |
| 2016-07-26 | $0.0004513 | $0.0004648 | $0.0002934 | $0.0003202 | $4,180.14 | $219,040 |
| 2016-07-27 | $0.0003201 | $0.0003504 | $0.0002767 | $0.0002902 | $867.68 | $198,589 |
| 2016-07-28 | $0.0002902 | $0.0002955 | $0.0002725 | $0.0002796 | $5,136.22 | $191,372 |
| 2016-07-29 | $0.0002795 | $0.0002865 | $0.0002612 | $0.0002717 | $397.67 | $186,059 |
| 2016-07-30 | $0.0002717 | $0.0002717 | $0.0002489 | $0.0002554 | $1,786.78 | $174,967 |
| 2016-07-31 | $0.0002554 | $0.0002653 | $0.0002402 | $0.0002623 | $982.83 | $179,774 |