ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001347 | $0.0001413 | $0.0001334 | $0.0001398 | $40.16 | $93,448.47 |
| 2016-06-02 | $0.0001396 | $0.0001501 | $0.0001387 | $0.0001494 | $39.65 | $99,868.87 |
| 2016-06-03 | $0.0001494 | $0.0001631 | $0.0001443 | $0.0001573 | $130.18 | $105,205 |
| 2016-06-04 | $0.0001690 | $0.0001742 | $0.0001558 | $0.0001563 | $120.70 | $104,594 |
| 2016-06-05 | $0.0001566 | $0.0001636 | $0.0001446 | $0.0001475 | $38.54 | $98,728.91 |
| 2016-06-06 | $0.0001475 | $0.0001791 | $0.0001470 | $0.0001677 | $176.55 | $112,288 |
| 2016-06-07 | $0.0001677 | $0.0001707 | $0.0001471 | $0.0001630 | $45.81 | $109,195 |
| 2016-06-08 | $0.0001631 | $0.0001633 | $0.0001528 | $0.0001565 | $64.52 | $104,865 |
| 2016-06-09 | $0.0001564 | $0.0001674 | $0.0001555 | $0.0001603 | $21.94 | $107,504 |
| 2016-06-10 | $0.0001603 | $0.0001659 | $0.0001524 | $0.0001534 | $36.98 | $102,897 |
| 2016-06-11 | $0.0001534 | $0.0001633 | $0.0001523 | $0.0001633 | $78.83 | $109,572 |
| 2016-06-12 | $0.0001632 | $0.0001886 | $0.0001632 | $0.0001813 | $55.19 | $121,699 |
| 2016-06-13 | $0.0001814 | $0.0001995 | $0.0001772 | $0.0001831 | $101.83 | $122,995 |
| 2016-06-14 | $0.0001831 | $0.0002033 | $0.0001713 | $0.0002011 | $216.88 | $135,112 |
| 2016-06-15 | $0.0002010 | $0.0002010 | $0.0001783 | $0.0001844 | $92.67 | $123,912 |
| 2016-06-16 | $0.0001845 | $0.0002155 | $0.0001845 | $0.0001918 | $203.51 | $128,995 |
| 2016-06-17 | $0.0001918 | $0.0002542 | $0.0001871 | $0.0002023 | $709.96 | $136,129 |
| 2016-06-18 | $0.0002022 | $0.0002044 | $0.0001883 | $0.0001906 | $63.74 | $128,302 |
| 2016-06-19 | $0.0001905 | $0.0002128 | $0.0001874 | $0.0002113 | $73.07 | $142,263 |
| 2016-06-20 | $0.0002114 | $0.0002114 | $0.0001781 | $0.0001947 | $198.24 | $131,185 |
| 2016-06-21 | $0.0001947 | $0.0002440 | $0.0001712 | $0.0002294 | $1,014.17 | $154,582 |
| 2016-06-22 | $0.0002296 | $0.0002366 | $0.0001845 | $0.0001938 | $356.26 | $130,652 |
| 2016-06-23 | $0.0001964 | $0.0002009 | $0.0001743 | $0.0001872 | $221.26 | $126,248 |
| 2016-06-24 | $0.0001872 | $0.0002045 | $0.0001872 | $0.0002001 | $140.45 | $135,023 |
| 2016-06-25 | $0.0001996 | $0.0002240 | $0.0001952 | $0.0002004 | $60.33 | $135,318 |
| 2016-06-26 | $0.0002004 | $0.0002032 | $0.0001851 | $0.0001912 | $155.90 | $129,110 |
| 2016-06-27 | $0.0001909 | $0.0002014 | $0.0001833 | $0.0001838 | $121.40 | $124,212 |
| 2016-06-28 | $0.0001945 | $0.0001990 | $0.0001850 | $0.0001941 | $42.18 | $131,231 |
| 2016-06-29 | $0.0001941 | $0.0001978 | $0.0001768 | $0.0001913 | $214.85 | $129,363 |
| 2016-06-30 | $0.0001913 | $0.0002152 | $0.0001910 | $0.0002078 | $97.57 | $140,594 |