ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001870 | $0.0001905 | $0.0001676 | $0.0001724 | $49.34 | $113,668 |
| 2016-05-02 | $0.0001725 | $0.0001819 | $0.0001611 | $0.0001693 | $214.14 | $111,647 |
| 2016-05-03 | $0.0001693 | $0.0001816 | $0.0001593 | $0.0001669 | $86.34 | $110,147 |
| 2016-05-04 | $0.0001669 | $0.0001749 | $0.0001569 | $0.0001740 | $418.62 | $114,897 |
| 2016-05-05 | $0.0001740 | $0.0001744 | $0.0001479 | $0.0001665 | $330.96 | $109,975 |
| 2016-05-06 | $0.0001665 | $0.0001757 | $0.0001610 | $0.0001692 | $71.90 | $111,803 |
| 2016-05-07 | $0.0001692 | $0.0001783 | $0.0001685 | $0.0001698 | $97.90 | $112,239 |
| 2016-05-08 | $0.0001698 | $0.0001736 | $0.0001640 | $0.0001671 | $82.35 | $110,531 |
| 2016-05-09 | $0.0001671 | $0.0001771 | $0.0001557 | $0.0001769 | $206.53 | $117,067 |
| 2016-05-10 | $0.0001769 | $0.0001775 | $0.0001613 | $0.0001616 | $57.04 | $106,948 |
| 2016-05-11 | $0.0001617 | $0.0001682 | $0.0001584 | $0.0001584 | $44.07 | $104,916 |
| 2016-05-12 | $0.0001585 | $0.0001674 | $0.0001577 | $0.0001631 | $146.80 | $108,036 |
| 2016-05-13 | $0.0001631 | $0.0001675 | $0.0001540 | $0.0001569 | $68.05 | $103,977 |
| 2016-05-14 | $0.0001569 | $0.0002001 | $0.0001563 | $0.0001823 | $900.59 | $120,856 |
| 2016-05-15 | $0.0001823 | $0.0001865 | $0.0001711 | $0.0001861 | $115.24 | $123,468 |
| 2016-05-16 | $0.0001861 | $0.0001861 | $0.0001690 | $0.0001817 | $230.63 | $120,598 |
| 2016-05-17 | $0.0001817 | $0.0001818 | $0.0001714 | $0.0001714 | $90.59 | $113,811 |
| 2016-05-18 | $0.0001714 | $0.0001936 | $0.0001713 | $0.0001784 | $233.49 | $118,443 |
| 2016-05-19 | $0.0001783 | $0.0002046 | $0.0001740 | $0.0001900 | $534.45 | $126,249 |
| 2016-05-20 | $0.0001896 | $0.0001910 | $0.0001717 | $0.0001858 | $808.99 | $123,536 |
| 2016-05-21 | $0.0001859 | $0.0001901 | $0.0001847 | $0.0001850 | $282.47 | $123,009 |
| 2016-05-22 | $0.0001849 | $0.0001892 | $0.0001648 | $0.0001743 | $182.07 | $115,969 |
| 2016-05-23 | $0.0001742 | $0.0001822 | $0.0001741 | $0.0001822 | $94.52 | $121,252 |
| 2016-05-24 | $0.0001821 | $0.0001956 | $0.0001820 | $0.0001837 | $665.46 | $122,348 |
| 2016-05-25 | $0.0001837 | $0.0001847 | $0.0001703 | $0.0001708 | $166.47 | $113,808 |
| 2016-05-26 | $0.0001708 | $0.0001709 | $0.0001593 | $0.0001593 | $252.42 | $106,206 |
| 2016-05-27 | $0.0001593 | $0.0001674 | $0.0001328 | $0.0001414 | $749.41 | $94,307.76 |
| 2016-05-28 | $0.0001414 | $0.0001510 | $0.0001360 | $0.0001502 | $123.45 | $100,203 |
| 2016-05-29 | $0.0001500 | $0.0001500 | $0.0001383 | $0.0001419 | $94.70 | $94,705.79 |
| 2016-05-30 | $0.0001421 | $0.0001521 | $0.0001400 | $0.0001400 | $297.76 | $93,442.31 |
| 2016-05-31 | $0.0001397 | $0.0001469 | $0.0001319 | $0.0001347 | $382.68 | $89,973.54 |