ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002412 | $0.0002416 | $0.0002096 | $0.0002131 | $348.21 | $138,670 |
| 2016-04-02 | $0.0002132 | $0.0002629 | $0.0002132 | $0.0002537 | $514.75 | $165,179 |
| 2016-04-03 | $0.0002537 | $0.0003075 | $0.0002476 | $0.0002702 | $1,383.69 | $176,016 |
| 2016-04-04 | $0.0002703 | $0.0002975 | $0.0002613 | $0.0002657 | $1,495.74 | $173,107 |
| 2016-04-05 | $0.0002698 | $0.0002756 | $0.0002291 | $0.0002338 | $1,303.86 | $152,417 |
| 2016-04-06 | $0.0002338 | $0.0002495 | $0.0002315 | $0.0002401 | $626.74 | $156,621 |
| 2016-04-07 | $0.0002402 | $0.0002404 | $0.0002253 | $0.0002360 | $607.73 | $154,017 |
| 2016-04-08 | $0.0002361 | $0.0002479 | $0.0002229 | $0.0002230 | $807.04 | $145,571 |
| 2016-04-09 | $0.0002231 | $0.0002463 | $0.0002224 | $0.0002305 | $610.77 | $150,557 |
| 2016-04-10 | $0.0002306 | $0.0002390 | $0.0001831 | $0.0001947 | $2,445.64 | $127,175 |
| 2016-04-11 | $0.0001947 | $0.0002176 | $0.0001937 | $0.0002152 | $211.12 | $140,681 |
| 2016-04-12 | $0.0002153 | $0.0002496 | $0.0002038 | $0.0002123 | $582.27 | $138,835 |
| 2016-04-13 | $0.0002122 | $0.0002603 | $0.0002120 | $0.0002272 | $1,313.33 | $148,618 |
| 2016-04-14 | $0.0002272 | $0.0002490 | $0.0002172 | $0.0002400 | $208.50 | $157,057 |
| 2016-04-15 | $0.0002400 | $0.0002403 | $0.0001881 | $0.0001973 | $3,111.30 | $129,172 |
| 2016-04-16 | $0.0001973 | $0.0002070 | $0.0001972 | $0.0001996 | $101.64 | $130,724 |
| 2016-04-17 | $0.0001996 | $0.0002098 | $0.0001917 | $0.0002097 | $105.17 | $137,393 |
| 2016-04-18 | $0.0002097 | $0.0002102 | $0.0001925 | $0.0001950 | $195.96 | $127,854 |
| 2016-04-19 | $0.0001950 | $0.0002229 | $0.0001946 | $0.0002101 | $1,047.10 | $137,784 |
| 2016-04-20 | $0.0002100 | $0.0002399 | $0.0002028 | $0.0002231 | $356.33 | $146,414 |
| 2016-04-21 | $0.0002231 | $0.0002489 | $0.0002173 | $0.0002195 | $728.14 | $144,087 |
| 2016-04-22 | $0.0002192 | $0.0002281 | $0.0002140 | $0.0002269 | $101.52 | $148,999 |
| 2016-04-23 | $0.0002257 | $0.0002350 | $0.0002104 | $0.0002175 | $193.58 | $142,921 |
| 2016-04-24 | $0.0002176 | $0.0002197 | $0.0002097 | $0.0002195 | $59.95 | $144,309 |
| 2016-04-25 | $0.0002195 | $0.0002209 | $0.0001949 | $0.0001949 | $404.63 | $128,197 |
| 2016-04-26 | $0.0001946 | $0.0002049 | $0.0001875 | $0.0001965 | $317.37 | $129,272 |
| 2016-04-27 | $0.0001965 | $0.0002048 | $0.0001873 | $0.0001883 | $194.98 | $123,942 |
| 2016-04-28 | $0.0001885 | $0.0001916 | $0.0001836 | $0.0001914 | $31.10 | $126,055 |
| 2016-04-29 | $0.0001914 | $0.0001934 | $0.0001797 | $0.0001887 | $156.67 | $124,327 |
| 2016-04-30 | $0.0001887 | $0.0001927 | $0.0001826 | $0.0001869 | $175.71 | $123,187 |