ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00009192 | $0.0001177 | $0.00009192 | $0.0001100 | $611.46 | $69,812.12 |
| 2016-03-02 | $0.0001100 | $0.0001242 | $0.0001075 | $0.0001200 | $320.77 | $76,216.69 |
| 2016-03-03 | $0.0001198 | $0.0001389 | $0.0001053 | $0.0001169 | $564.41 | $74,343.88 |
| 2016-03-04 | $0.0001169 | $0.0001713 | $0.0001169 | $0.0001363 | $1,285.73 | $86,744.42 |
| 2016-03-05 | $0.0001362 | $0.0001412 | $0.0001103 | $0.0001135 | $492.15 | $72,301.30 |
| 2016-03-06 | $0.0001134 | $0.0001325 | $0.0001049 | $0.0001075 | $377.11 | $68,575.12 |
| 2016-03-07 | $0.0001076 | $0.0001120 | $0.00009603 | $0.0001091 | $204.91 | $69,648.58 |
| 2016-03-08 | $0.0001091 | $0.0001622 | $0.0001091 | $0.0001498 | $1,461.51 | $95,689.29 |
| 2016-03-09 | $0.0001432 | $0.0001523 | $0.0001078 | $0.0001302 | $1,386.05 | $83,226.48 |
| 2016-03-10 | $0.0001302 | $0.0001372 | $0.0001269 | $0.0001269 | $271.90 | $81,231.00 |
| 2016-03-11 | $0.0001269 | $0.0001324 | $0.0001262 | $0.0001299 | $91.20 | $83,219.95 |
| 2016-03-12 | $0.0001300 | $0.0001300 | $0.0001189 | $0.0001194 | $50.50 | $76,561.67 |
| 2016-03-13 | $0.0001194 | $0.0001259 | $0.0001160 | $0.0001163 | $157.09 | $74,657.53 |
| 2016-03-14 | $0.0001163 | $0.0001175 | $0.0001127 | $0.0001136 | $113.00 | $72,954.42 |
| 2016-03-15 | $0.0001136 | $0.0001335 | $0.0001136 | $0.0001233 | $265.90 | $79,258.47 |
| 2016-03-16 | $0.0001233 | $0.0001283 | $0.0001181 | $0.0001205 | $49.49 | $77,521.25 |
| 2016-03-17 | $0.0001205 | $0.0001488 | $0.0001153 | $0.0001430 | $391.38 | $92,101.83 |
| 2016-03-18 | $0.0001430 | $0.0001624 | $0.0001402 | $0.0001552 | $928.34 | $100,003 |
| 2016-03-19 | $0.0001551 | $0.0002047 | $0.0001479 | $0.0001836 | $1,583.46 | $118,432 |
| 2016-03-20 | $0.0001836 | $0.0002503 | $0.0001835 | $0.0002346 | $4,407.66 | $151,456 |
| 2016-03-21 | $0.0002244 | $0.0002381 | $0.0002028 | $0.0002381 | $970.92 | $153,852 |
| 2016-03-22 | $0.0002380 | $0.0002380 | $0.0001880 | $0.0001984 | $1,087.00 | $128,343 |
| 2016-03-23 | $0.0001985 | $0.0004354 | $0.0001953 | $0.0003325 | $22,246.70 | $215,273 |
| 2016-03-24 | $0.0003340 | $0.0003693 | $0.0002444 | $0.0002719 | $9,920.76 | $176,148 |
| 2016-03-25 | $0.0002719 | $0.0002873 | $0.0002592 | $0.0002739 | $1,963.01 | $177,609 |
| 2016-03-26 | $0.0002738 | $0.0003297 | $0.0002680 | $0.0003208 | $4,384.06 | $208,204 |
| 2016-03-27 | $0.0003208 | $0.0003302 | $0.0002130 | $0.0002565 | $4,035.89 | $166,522 |
| 2016-03-28 | $0.0002564 | $0.0002598 | $0.0002172 | $0.0002322 | $1,464.79 | $150,865 |
| 2016-03-29 | $0.0002323 | $0.0002323 | $0.0002178 | $0.0002207 | $223.89 | $143,451 |
| 2016-03-30 | $0.0002208 | $0.0002209 | $0.0002073 | $0.0002074 | $743.18 | $134,871 |
| 2016-03-31 | $0.0002074 | $0.0002453 | $0.0002074 | $0.0002412 | $987.46 | $156,926 |