ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00006081 | $0.00006236 | $0.00005817 | $0.00006236 | $44.22 | $38,548.97 |
| 2016-02-02 | $0.00006237 | $0.00006390 | $0.00005896 | $0.00006244 | $73.61 | $38,613.21 |
| 2016-02-03 | $0.00006242 | $0.00006397 | $0.00005738 | $0.00005788 | $43.69 | $35,850.76 |
| 2016-02-04 | $0.00005798 | $0.00006518 | $0.00004955 | $0.00005865 | $188.79 | $36,356.18 |
| 2016-02-05 | $0.00005865 | $0.00006198 | $0.00005438 | $0.00005975 | $22.32 | $37,074.73 |
| 2016-02-06 | $0.00005981 | $0.00005982 | $0.00005239 | $0.00005271 | $18.60 | $32,734.91 |
| 2016-02-07 | $0.00005271 | $0.00005541 | $0.00005259 | $0.00005272 | $27.71 | $32,772.89 |
| 2016-02-08 | $0.00005273 | $0.00005694 | $0.00005111 | $0.00005338 | $58.48 | $33,216.82 |
| 2016-02-09 | $0.00005339 | $0.00005690 | $0.00005125 | $0.00005429 | $49.44 | $33,813.95 |
| 2016-02-10 | $0.00005433 | $0.00005756 | $0.00005261 | $0.00005521 | $49.55 | $34,415.24 |
| 2016-02-11 | $0.00005521 | $0.00005744 | $0.00005063 | $0.00005694 | $154.69 | $35,525.04 |
| 2016-02-12 | $0.00005695 | $0.00006394 | $0.00005350 | $0.00005481 | $170.60 | $34,227.74 |
| 2016-02-13 | $0.00005482 | $0.00009188 | $0.00005482 | $0.00007784 | $717.56 | $48,654.73 |
| 2016-02-14 | $0.00007804 | $0.0001840 | $0.00007540 | $0.0001363 | $1,958.88 | $85,257.63 |
| 2016-02-15 | $0.0001363 | $0.0001538 | $0.0001043 | $0.0001136 | $1,102.30 | $71,121.71 |
| 2016-02-16 | $0.0001134 | $0.0001157 | $0.0001033 | $0.0001036 | $117.03 | $64,961.31 |
| 2016-02-17 | $0.0001036 | $0.0001039 | $0.00008062 | $0.00008063 | $547.48 | $50,581.15 |
| 2016-02-18 | $0.00008063 | $0.00008822 | $0.00007872 | $0.00008075 | $83.16 | $50,708.35 |
| 2016-02-19 | $0.00008077 | $0.00008461 | $0.00007613 | $0.00008331 | $143.25 | $52,364.36 |
| 2016-02-20 | $0.00008373 | $0.00008466 | $0.00007917 | $0.00008042 | $30.40 | $50,590.12 |
| 2016-02-21 | $0.00008021 | $0.00008337 | $0.00007459 | $0.00007786 | $53.20 | $49,024.08 |
| 2016-02-22 | $0.00007788 | $0.00007872 | $0.00007403 | $0.00007431 | $54.04 | $46,831.80 |
| 2016-02-23 | $0.00007442 | $0.00008483 | $0.00007041 | $0.00007621 | $114.48 | $48,075.19 |
| 2016-02-24 | $0.00007153 | $0.00007506 | $0.00006763 | $0.00007502 | $122.53 | $47,365.31 |
| 2016-02-25 | $0.00007495 | $0.00007536 | $0.00006907 | $0.00007166 | $79.00 | $45,284.62 |
| 2016-02-26 | $0.00007165 | $0.00007628 | $0.00006790 | $0.00007110 | $53.81 | $44,969.91 |
| 2016-02-27 | $0.00007129 | $0.00007747 | $0.00006877 | $0.00007354 | $85.88 | $46,557.86 |
| 2016-02-28 | $0.00007353 | $0.00008702 | $0.00006813 | $0.00008542 | $335.44 | $54,125.52 |
| 2016-02-29 | $0.00008541 | $0.0001036 | $0.00008202 | $0.00009201 | $251.92 | $58,357.17 |