ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00008155 | $0.00008267 | $0.00007695 | $0.00007812 | $12.08 | $46,911.18 |
| 2016-01-02 | $0.00007818 | $0.00007849 | $0.00007774 | $0.00007800 | $27.39 | $46,884.10 |
| 2016-01-03 | $0.00007802 | $0.00007807 | $0.00007645 | $0.00007738 | $38.38 | $46,557.23 |
| 2016-01-04 | $0.00007740 | $0.00008685 | $0.00007724 | $0.00008662 | $58.08 | $52,170.62 |
| 2016-01-05 | $0.00008662 | $0.00008682 | $0.00007734 | $0.00007899 | $189.81 | $47,619.88 |
| 2016-01-06 | $0.00007900 | $0.00008021 | $0.00007739 | $0.00008017 | $76.13 | $48,375.89 |
| 2016-01-07 | $0.00007996 | $0.00009076 | $0.00007723 | $0.00008256 | $111.57 | $49,863.72 |
| 2016-01-08 | $0.00008245 | $0.00009011 | $0.00007780 | $0.00008986 | $214.29 | $54,326.22 |
| 2016-01-09 | $0.00008984 | $0.00008987 | $0.00008044 | $0.00008057 | $45.91 | $48,747.43 |
| 2016-01-10 | $0.00008057 | $0.00008070 | $0.00007592 | $0.00008059 | $60.84 | $48,810.62 |
| 2016-01-11 | $0.00008064 | $0.00008522 | $0.00007685 | $0.00008072 | $35.98 | $48,938.79 |
| 2016-01-12 | $0.00008072 | $0.00008072 | $0.00006133 | $0.00007911 | $154.67 | $48,009.87 |
| 2016-01-13 | $0.00007842 | $0.00007896 | $0.00006675 | $0.00007868 | $188.15 | $47,793.85 |
| 2016-01-14 | $0.00007869 | $0.00007883 | $0.00007701 | $0.00007747 | $48.76 | $47,097.23 |
| 2016-01-15 | $0.00007746 | $0.00007746 | $0.00006582 | $0.00006582 | $29.75 | $40,054.25 |
| 2016-01-16 | $0.00006558 | $0.00007245 | $0.00006189 | $0.00006638 | $68.99 | $40,435.95 |
| 2016-01-17 | $0.00006636 | $0.00006691 | $0.00006482 | $0.00006507 | $18.67 | $39,672.97 |
| 2016-01-18 | $0.00006499 | $0.00006995 | $0.00006403 | $0.00006744 | $52.86 | $41,152.62 |
| 2016-01-19 | $0.00006747 | $0.00007120 | $0.00006578 | $0.00006686 | $46.79 | $40,840.53 |
| 2016-01-20 | $0.00006677 | $0.00007458 | $0.00006626 | $0.00007415 | $20.43 | $45,337.06 |
| 2016-01-21 | $0.00007388 | $0.00007674 | $0.00006918 | $0.00006952 | $70.26 | $42,544.17 |
| 2016-01-22 | $0.00006974 | $0.00006977 | $0.00006182 | $0.00006496 | $110.96 | $39,792.81 |
| 2016-01-23 | $0.00006502 | $0.00006959 | $0.00006494 | $0.00006592 | $31.59 | $40,414.37 |
| 2016-01-24 | $0.00006587 | $0.00007062 | $0.00006461 | $0.00006743 | $41.31 | $41,379.01 |
| 2016-01-25 | $0.00006739 | $0.00006979 | $0.00006508 | $0.00006895 | $46.52 | $42,351.54 |
| 2016-01-26 | $0.00006892 | $0.00007097 | $0.00006263 | $0.00006835 | $60.94 | $42,023.20 |
| 2016-01-27 | $0.00006831 | $0.00006845 | $0.00006309 | $0.00006596 | $23.27 | $40,590.42 |
| 2016-01-28 | $0.00006595 | $0.00006822 | $0.00006119 | $0.00006406 | $53.85 | $39,457.03 |
| 2016-01-29 | $0.00006406 | $0.00006703 | $0.00006162 | $0.00006419 | $79.37 | $39,571.04 |
| 2016-01-30 | $0.00006412 | $0.00007112 | $0.00006319 | $0.00006341 | $54.38 | $39,130.61 |
| 2016-01-31 | $0.00006343 | $0.00006694 | $0.00006065 | $0.00006079 | $27.82 | $37,546.36 |