ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00009284 | $0.00009315 | $0.00008364 | $0.00008681 | $103.70 | $50,589.70 |
| 2015-12-02 | $0.00008684 | $0.00008684 | $0.00007917 | $0.00008253 | $46.32 | $48,142.34 |
| 2015-12-03 | $0.00008261 | $0.00008516 | $0.00008001 | $0.00008099 | $27.86 | $47,287.59 |
| 2015-12-04 | $0.00008097 | $0.00008681 | $0.00007709 | $0.00008512 | $51.47 | $49,751.40 |
| 2015-12-05 | $0.00008515 | $0.00009021 | $0.00007277 | $0.00008273 | $478.02 | $48,398.24 |
| 2015-12-06 | $0.00008274 | $0.00008427 | $0.00008074 | $0.00008224 | $46.80 | $48,163.74 |
| 2015-12-07 | $0.00008164 | $0.00009134 | $0.00007893 | $0.00009040 | $197.26 | $52,991.96 |
| 2015-12-08 | $0.00009036 | $0.00009088 | $0.00008643 | $0.00009088 | $17.72 | $53,327.97 |
| 2015-12-09 | $0.00009142 | $0.00009647 | $0.00008490 | $0.00009082 | $305.87 | $53,342.62 |
| 2015-12-10 | $0.00009089 | $0.00009473 | $0.00008888 | $0.00009035 | $138.35 | $53,115.45 |
| 2015-12-11 | $0.00009032 | $0.0001071 | $0.00009027 | $0.0001070 | $299.26 | $62,954.44 |
| 2015-12-12 | $0.0001073 | $0.0001113 | $0.00008868 | $0.00009153 | $124.19 | $53,916.56 |
| 2015-12-13 | $0.00009135 | $0.00009535 | $0.00008864 | $0.00008873 | $22.63 | $52,318.57 |
| 2015-12-14 | $0.00008860 | $0.0001003 | $0.00008793 | $0.00009994 | $165.28 | $58,987.81 |
| 2015-12-15 | $0.00009990 | $0.0001018 | $0.00009281 | $0.00009282 | $81.25 | $54,837.66 |
| 2015-12-16 | $0.00009306 | $0.00009306 | $0.00008560 | $0.00008828 | $36.71 | $52,207.33 |
| 2015-12-17 | $0.00008831 | $0.00009127 | $0.00008617 | $0.00009126 | $102.15 | $54,021.88 |
| 2015-12-18 | $0.00009122 | $0.00009962 | $0.00008316 | $0.00009669 | $470.27 | $57,291.25 |
| 2015-12-19 | $0.00009668 | $0.00009690 | $0.00009045 | $0.00009092 | $114.83 | $53,920.74 |
| 2015-12-20 | $0.00009104 | $0.00009110 | $0.00007655 | $0.00007803 | $126.63 | $46,320.78 |
| 2015-12-21 | $0.00007808 | $0.00008269 | $0.00007503 | $0.00007858 | $33.91 | $46,696.31 |
| 2015-12-22 | $0.00007862 | $0.00009592 | $0.00007506 | $0.00007913 | $275.17 | $47,068.82 |
| 2015-12-23 | $0.00007901 | $0.00008873 | $0.00007901 | $0.00008090 | $110.64 | $48,166.59 |
| 2015-12-24 | $0.00008096 | $0.00009350 | $0.00008096 | $0.00008287 | $74.05 | $49,386.66 |
| 2015-12-25 | $0.00008285 | $0.00008344 | $0.00008137 | $0.00008199 | $34.83 | $48,911.17 |
| 2015-12-26 | $0.00008202 | $0.00008235 | $0.00007024 | $0.00007522 | $29.42 | $44,910.99 |
| 2015-12-27 | $0.00007511 | $0.00007560 | $0.00007134 | $0.00007485 | $39.78 | $44,737.07 |
| 2015-12-28 | $0.00007496 | $0.00007566 | $0.00006856 | $0.00006935 | $19.43 | $41,486.69 |
| 2015-12-29 | $0.00006934 | $0.00007782 | $0.00006931 | $0.00007782 | $79.64 | $46,601.07 |
| 2015-12-30 | $0.00007794 | $0.00009027 | $0.00007794 | $0.00008527 | $303.35 | $51,112.54 |
| 2015-12-31 | $0.00008532 | $0.00008532 | $0.00008031 | $0.00008154 | $19.43 | $48,921.65 |