ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00007721 | $0.00007765 | $0.00006882 | $0.00006889 | $45.16 | $37,738.33 |
| 2015-10-02 | $0.00006889 | $0.00007547 | $0.00006881 | $0.00007295 | $155.21 | $40,005.76 |
| 2015-10-03 | $0.00007294 | $0.00007615 | $0.00007011 | $0.00007017 | $13.38 | $38,518.49 |
| 2015-10-04 | $0.00007015 | $0.00007217 | $0.00007007 | $0.00007140 | $34.67 | $39,239.00 |
| 2015-10-05 | $0.00007142 | $0.00007452 | $0.00006906 | $0.00007447 | $88.83 | $40,968.55 |
| 2015-10-06 | $0.00007452 | $0.00007832 | $0.00006972 | $0.00007821 | $85.61 | $43,069.18 |
| 2015-10-07 | $0.00007822 | $0.00007841 | $0.00007084 | $0.00007266 | $85.37 | $40,054.04 |
| 2015-10-08 | $0.00007269 | $0.00007709 | $0.00007251 | $0.00007682 | $112.82 | $42,392.31 |
| 2015-10-09 | $0.00007679 | $0.00007690 | $0.00007360 | $0.00007411 | $188.31 | $40,938.15 |
| 2015-10-10 | $0.00007410 | $0.00007501 | $0.00006587 | $0.00007230 | $190.44 | $39,980.55 |
| 2015-10-11 | $0.00007232 | $0.00007318 | $0.00007163 | $0.00007310 | $19.45 | $40,462.50 |
| 2015-10-12 | $0.00007303 | $0.00007759 | $0.00007164 | $0.00007539 | $196.46 | $41,773.37 |
| 2015-10-13 | $0.00007538 | $0.00007538 | $0.00007211 | $0.00007231 | $41.23 | $40,106.57 |
| 2015-10-14 | $0.00007236 | $0.00007883 | $0.00007218 | $0.00007705 | $120.95 | $42,780.05 |
| 2015-10-15 | $0.00007701 | $0.00007839 | $0.00007113 | $0.00007430 | $171.75 | $41,296.17 |
| 2015-10-16 | $0.00007428 | $0.00008278 | $0.00007417 | $0.00007464 | $56.25 | $41,527.13 |
| 2015-10-17 | $0.00007471 | $0.00007766 | $0.00007237 | $0.00007319 | $182.20 | $40,766.72 |
| 2015-10-18 | $0.00007307 | $0.00007334 | $0.00006851 | $0.00006931 | $95.49 | $38,645.61 |
| 2015-10-19 | $0.00006930 | $0.00007924 | $0.00006823 | $0.00006850 | $130.79 | $38,230.97 |
| 2015-10-20 | $0.00006849 | $0.00007624 | $0.00006657 | $0.00007386 | $167.91 | $41,265.81 |
| 2015-10-21 | $0.00007386 | $0.00007916 | $0.00007246 | $0.00007904 | $95.67 | $44,204.27 |
| 2015-10-22 | $0.00007903 | $0.00007931 | $0.00007414 | $0.00007534 | $51.99 | $42,178.46 |
| 2015-10-23 | $0.00007538 | $0.00008078 | $0.00007335 | $0.00008070 | $117.86 | $45,223.92 |
| 2015-10-24 | $0.00008069 | $0.00008095 | $0.00007375 | $0.00007461 | $45.64 | $41,853.58 |
| 2015-10-25 | $0.00007460 | $0.00007758 | $0.00007454 | $0.00007486 | $45.70 | $42,033.87 |
| 2015-10-26 | $0.00007500 | $0.00008625 | $0.00007164 | $0.00008358 | $134.22 | $46,983.36 |
| 2015-10-27 | $0.00008359 | $0.00008772 | $0.00007578 | $0.00008036 | $197.97 | $45,217.73 |
| 2015-10-28 | $0.00008037 | $0.00008231 | $0.00007914 | $0.00008231 | $80.24 | $46,363.60 |
| 2015-10-29 | $0.00008225 | $0.00008483 | $0.00008120 | $0.00008159 | $79.25 | $46,004.46 |
| 2015-10-30 | $0.00008160 | $0.0001013 | $0.00008160 | $0.00009094 | $261.05 | $51,329.99 |
| 2015-10-31 | $0.00009094 | $0.00009527 | $0.00008204 | $0.00008307 | $42.31 | $46,934.36 |