ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00007132 | $0.00007754 | $0.00006843 | $0.00007754 | $105.94 | $41,140.21 |
| 2015-09-02 | $0.00007870 | $0.00007870 | $0.00006934 | $0.00007522 | $123.72 | $39,954.95 |
| 2015-09-03 | $0.00007540 | $0.00007542 | $0.00006870 | $0.00007231 | $77.96 | $38,449.21 |
| 2015-09-04 | $0.00007231 | $0.00007583 | $0.00006712 | $0.00006713 | $144.17 | $35,737.04 |
| 2015-09-05 | $0.00006711 | $0.00007346 | $0.00006685 | $0.00007163 | $29.71 | $38,170.21 |
| 2015-09-06 | $0.00007162 | $0.00007446 | $0.00007043 | $0.00007198 | $49.23 | $38,400.78 |
| 2015-09-07 | $0.00007195 | $0.00007196 | $0.00006923 | $0.00007074 | $32.33 | $37,780.35 |
| 2015-09-08 | $0.00007067 | $0.00007177 | $0.00006866 | $0.00006885 | $97.78 | $36,810.39 |
| 2015-09-09 | $0.00006885 | $0.00007675 | $0.00006717 | $0.00007544 | $91.24 | $40,375.56 |
| 2015-09-10 | $0.00007546 | $0.00007611 | $0.00006755 | $0.00007396 | $228.99 | $39,627.09 |
| 2015-09-11 | $0.00007393 | $0.00008073 | $0.00006903 | $0.00007494 | $172.81 | $40,192.64 |
| 2015-09-12 | $0.00007492 | $0.00008258 | $0.00007405 | $0.00007488 | $95.42 | $40,204.83 |
| 2015-09-13 | $0.00007490 | $0.00007527 | $0.00006880 | $0.00006924 | $46.93 | $37,216.35 |
| 2015-09-14 | $0.00006915 | $0.00007425 | $0.00006426 | $0.00007381 | $113.95 | $39,713.33 |
| 2015-09-15 | $0.00007381 | $0.00007447 | $0.00006630 | $0.00007000 | $99.94 | $37,701.89 |
| 2015-09-16 | $0.00006998 | $0.00007655 | $0.00006822 | $0.00007101 | $133.45 | $38,288.50 |
| 2015-09-17 | $0.00007102 | $0.00008027 | $0.00007097 | $0.00007124 | $102.74 | $38,454.35 |
| 2015-09-18 | $0.00007124 | $0.00007383 | $0.00007124 | $0.00007224 | $77.76 | $39,033.96 |
| 2015-09-19 | $0.00007222 | $0.00007333 | $0.00007118 | $0.00007327 | $76.73 | $39,632.50 |
| 2015-09-20 | $0.00007327 | $0.00007327 | $0.00006929 | $0.00006935 | $38.89 | $37,550.71 |
| 2015-09-21 | $0.00006936 | $0.00007323 | $0.00006818 | $0.00007165 | $102.88 | $38,839.80 |
| 2015-09-22 | $0.00007197 | $0.00007317 | $0.00006904 | $0.00007315 | $17.81 | $39,693.46 |
| 2015-09-23 | $0.00007316 | $0.00007604 | $0.00007065 | $0.00007338 | $129.26 | $39,863.21 |
| 2015-09-24 | $0.00007338 | $0.00007536 | $0.00007093 | $0.00007298 | $55.01 | $39,685.79 |
| 2015-09-25 | $0.00007298 | $0.00007651 | $0.00007262 | $0.00007509 | $156.30 | $40,874.99 |
| 2015-09-26 | $0.00007507 | $0.00007519 | $0.00006979 | $0.00007032 | $79.55 | $38,318.19 |
| 2015-09-27 | $0.00007030 | $0.00007031 | $0.00006742 | $0.00006750 | $2.70 | $36,820.80 |
| 2015-09-28 | $0.00006750 | $0.00006996 | $0.00006742 | $0.00006991 | $63.29 | $38,177.24 |
| 2015-09-29 | $0.00006990 | $0.00007015 | $0.00006899 | $0.00006916 | $52.72 | $37,805.43 |
| 2015-09-30 | $0.00006920 | $0.00007744 | $0.00006788 | $0.00007722 | $137.46 | $42,258.68 |