ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00008813 | $0.00009053 | $0.00008202 | $0.00008627 | $248.52 | $44,238.58 |
| 2015-08-02 | $0.00008615 | $0.00008615 | $0.00008089 | $0.00008196 | $32.53 | $42,075.11 |
| 2015-08-03 | $0.00008196 | $0.00008891 | $0.00007981 | $0.00008359 | $53.96 | $42,961.37 |
| 2015-08-04 | $0.00008347 | $0.00009140 | $0.00008067 | $0.00008559 | $169.78 | $44,035.42 |
| 2015-08-05 | $0.00008557 | $0.0001243 | $0.00008105 | $0.0001150 | $2,068.14 | $59,247.08 |
| 2015-08-06 | $0.0001150 | $0.0001345 | $0.0001052 | $0.0001119 | $893.76 | $57,707.14 |
| 2015-08-07 | $0.0001119 | $0.0001119 | $0.00009777 | $0.0001017 | $410.21 | $52,480.61 |
| 2015-08-08 | $0.0001019 | $0.0001023 | $0.00008598 | $0.00008703 | $236.73 | $44,973.58 |
| 2015-08-09 | $0.00008720 | $0.00008884 | $0.00007775 | $0.00008118 | $117.46 | $41,997.77 |
| 2015-08-10 | $0.00008120 | $0.00008462 | $0.00007758 | $0.00008461 | $104.26 | $43,823.15 |
| 2015-08-11 | $0.00008595 | $0.0001346 | $0.00008310 | $0.0001236 | $2,120.14 | $64,080.58 |
| 2015-08-12 | $0.0001212 | $0.0001733 | $0.0001106 | $0.0001308 | $6,926.20 | $67,885.62 |
| 2015-08-13 | $0.0001308 | $0.0001419 | $0.0001253 | $0.0001275 | $612.23 | $66,274.39 |
| 2015-08-14 | $0.0001276 | $0.0001366 | $0.0001104 | $0.0001193 | $368.91 | $62,058.50 |
| 2015-08-15 | $0.0001192 | $0.0001192 | $0.00009795 | $0.0001019 | $195.75 | $53,071.78 |
| 2015-08-16 | $0.0001019 | $0.0001223 | $0.00009920 | $0.0001036 | $233.59 | $53,999.32 |
| 2015-08-17 | $0.0001036 | $0.0001132 | $0.00009160 | $0.00009479 | $189.81 | $49,475.64 |
| 2015-08-18 | $0.00009479 | $0.00009743 | $0.00007346 | $0.00007346 | $289.19 | $38,386.88 |
| 2015-08-19 | $0.00007504 | $0.00008217 | $0.00007304 | $0.00007841 | $41.22 | $41,016.45 |
| 2015-08-20 | $0.00007832 | $0.00008094 | $0.00007312 | $0.00007538 | $35.73 | $39,475.47 |
| 2015-08-21 | $0.00008457 | $0.00008599 | $0.00007103 | $0.00007754 | $202.13 | $40,650.02 |
| 2015-08-22 | $0.00007950 | $0.00008193 | $0.00007326 | $0.00007499 | $69.47 | $39,357.49 |
| 2015-08-23 | $0.00007497 | $0.00009051 | $0.00007369 | $0.00007688 | $122.43 | $40,394.28 |
| 2015-08-24 | $0.00007681 | $0.00007681 | $0.00006483 | $0.00006812 | $110.17 | $35,828.42 |
| 2015-08-25 | $0.00006783 | $0.00007334 | $0.00006373 | $0.00007315 | $69.27 | $38,519.91 |
| 2015-08-26 | $0.00007313 | $0.00007683 | $0.00007107 | $0.00007261 | $78.44 | $38,275.66 |
| 2015-08-27 | $0.00007260 | $0.00007483 | $0.00006768 | $0.00006789 | $46.56 | $35,828.86 |
| 2015-08-28 | $0.00006796 | $0.00007695 | $0.00006680 | $0.00007407 | $121.08 | $39,132.56 |
| 2015-08-29 | $0.00007405 | $0.00007423 | $0.00007013 | $0.00007079 | $21.20 | $37,439.39 |
| 2015-08-30 | $0.00007079 | $0.00007356 | $0.00006799 | $0.00006854 | $105.18 | $36,290.16 |
| 2015-08-31 | $0.00006863 | $0.00007713 | $0.00006777 | $0.00007136 | $91.33 | $37,820.12 |