ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00008318 | $0.00009779 | $0.00008106 | $0.00009614 | $269.05 | $47,590.59 |
| 2015-07-02 | $0.00008793 | $0.00009812 | $0.00008455 | $0.00008942 | $150.77 | $44,317.91 |
| 2015-07-03 | $0.00008939 | $0.00009482 | $0.00008827 | $0.00009159 | $72.76 | $45,444.56 |
| 2015-07-04 | $0.00009375 | $0.00009497 | $0.00008516 | $0.00008809 | $153.63 | $43,756.64 |
| 2015-07-05 | $0.00008801 | $0.00008875 | $0.00008456 | $0.00008826 | $20.03 | $43,891.17 |
| 2015-07-06 | $0.00008829 | $0.0001024 | $0.00008782 | $0.00008904 | $125.99 | $44,331.66 |
| 2015-07-07 | $0.00008904 | $0.00009417 | $0.00008634 | $0.00009067 | $157.53 | $45,195.38 |
| 2015-07-08 | $0.00009051 | $0.00009946 | $0.00008656 | $0.00009925 | $178.73 | $49,525.97 |
| 2015-07-09 | $0.00009932 | $0.00009948 | $0.00008832 | $0.00008892 | $97.00 | $44,424.06 |
| 2015-07-10 | $0.00008885 | $0.0001053 | $0.00008766 | $0.0001021 | $93.12 | $51,085.84 |
| 2015-07-11 | $0.0001021 | $0.0001104 | $0.00009824 | $0.00009839 | $327.75 | $49,268.07 |
| 2015-07-12 | $0.00009841 | $0.00009957 | $0.00008530 | $0.00008655 | $171.44 | $43,389.79 |
| 2015-07-13 | $0.00008651 | $0.0001025 | $0.00008606 | $0.0001023 | $139.36 | $51,342.74 |
| 2015-07-14 | $0.0001022 | $0.0001031 | $0.00009552 | $0.00009865 | $163.16 | $49,568.68 |
| 2015-07-15 | $0.00009855 | $0.0001000 | $0.00008583 | $0.00009337 | $128.04 | $46,966.89 |
| 2015-07-16 | $0.00009337 | $0.00009506 | $0.00007636 | $0.00008724 | $103.61 | $43,933.02 |
| 2015-07-17 | $0.00008724 | $0.00009627 | $0.00007697 | $0.00009417 | $226.69 | $47,479.57 |
| 2015-07-18 | $0.00009415 | $0.00009498 | $0.00008024 | $0.00008029 | $21.60 | $40,524.37 |
| 2015-07-19 | $0.00008034 | $0.00008270 | $0.00007623 | $0.00007657 | $36.73 | $38,693.38 |
| 2015-07-20 | $0.00007661 | $0.00008787 | $0.00007644 | $0.00008787 | $164.55 | $44,454.12 |
| 2015-07-21 | $0.00008805 | $0.00009042 | $0.00008196 | $0.00008926 | $332.38 | $45,206.37 |
| 2015-07-22 | $0.00008922 | $0.00009204 | $0.00008235 | $0.00009204 | $115.84 | $46,670.93 |
| 2015-07-23 | $0.00009223 | $0.00009647 | $0.00008138 | $0.00009201 | $151.33 | $46,703.51 |
| 2015-07-24 | $0.00009199 | $0.00009513 | $0.00008160 | $0.00008652 | $170.27 | $43,969.87 |
| 2015-07-25 | $0.00008648 | $0.00009714 | $0.00008428 | $0.00008663 | $170.33 | $44,073.09 |
| 2015-07-26 | $0.00008661 | $0.00009192 | $0.00008448 | $0.00008486 | $161.31 | $43,223.38 |
| 2015-07-27 | $0.00008488 | $0.00009804 | $0.00008442 | $0.00008942 | $216.27 | $45,596.73 |
| 2015-07-28 | $0.00008941 | $0.00009474 | $0.00008509 | $0.00008538 | $167.48 | $43,585.20 |
| 2015-07-29 | $0.00008641 | $0.00009032 | $0.00008120 | $0.00008977 | $121.38 | $45,880.00 |
| 2015-07-30 | $0.00008977 | $0.00008977 | $0.00008033 | $0.00008845 | $112.09 | $45,253.49 |
| 2015-07-31 | $0.00008841 | $0.00009097 | $0.00007801 | $0.00008809 | $209.51 | $45,120.06 |