ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007633 | $0.00007915 | $0.00007225 | $0.00007802 | $120.45 | $37,281.54 |
| 2015-06-02 | $0.00008059 | $0.00008142 | $0.00007030 | $0.00007826 | $95.39 | $37,438.52 |
| 2015-06-03 | $0.00007848 | $0.00007955 | $0.00007052 | $0.00007955 | $99.93 | $38,099.39 |
| 2015-06-04 | $0.00007956 | $0.00007964 | $0.00007124 | $0.00007343 | $42.53 | $35,213.33 |
| 2015-06-05 | $0.00007345 | $0.00007812 | $0.00006867 | $0.00007035 | $83.55 | $33,777.21 |
| 2015-06-06 | $0.00007040 | $0.00007995 | $0.00006800 | $0.00007897 | $106.75 | $37,957.38 |
| 2015-06-07 | $0.00007897 | $0.00007914 | $0.00006587 | $0.00006925 | $63.29 | $33,327.47 |
| 2015-06-08 | $0.00006909 | $0.00007539 | $0.00006485 | $0.00007141 | $109.35 | $34,408.19 |
| 2015-06-09 | $0.00007272 | $0.00008213 | $0.00006881 | $0.00008213 | $75.63 | $39,618.17 |
| 2015-06-10 | $0.00008201 | $0.00008218 | $0.00006449 | $0.00006478 | $149.73 | $31,286.77 |
| 2015-06-11 | $0.00006476 | $0.00007948 | $0.00006451 | $0.00007947 | $80.06 | $38,428.62 |
| 2015-06-12 | $0.00007948 | $0.00007970 | $0.00006681 | $0.00007924 | $77.03 | $38,362.28 |
| 2015-06-13 | $0.00007921 | $0.00007921 | $0.00006568 | $0.00007582 | $76.45 | $36,747.95 |
| 2015-06-14 | $0.00007585 | $0.00007592 | $0.00006540 | $0.00006540 | $32.53 | $31,734.36 |
| 2015-06-15 | $0.00006539 | $0.00007644 | $0.00006536 | $0.00007644 | $117.37 | $37,137.98 |
| 2015-06-16 | $0.00007643 | $0.00008076 | $0.00006770 | $0.00007894 | $72.77 | $38,398.23 |
| 2015-06-17 | $0.00007909 | $0.00007945 | $0.00007233 | $0.00007468 | $50.29 | $36,366.85 |
| 2015-06-18 | $0.00007479 | $0.00007479 | $0.00006871 | $0.00007334 | $22.06 | $35,759.43 |
| 2015-06-19 | $0.00007338 | $0.00008011 | $0.00006947 | $0.00006968 | $118.75 | $34,013.52 |
| 2015-06-20 | $0.00006971 | $0.00007942 | $0.00006934 | $0.00007044 | $122.39 | $34,422.78 |
| 2015-06-21 | $0.00007043 | $0.00007469 | $0.00006890 | $0.00007001 | $27.49 | $34,255.06 |
| 2015-06-22 | $0.00007001 | $0.00007190 | $0.00007000 | $0.00007163 | $11.72 | $35,087.75 |
| 2015-06-23 | $0.00007163 | $0.00008263 | $0.00007137 | $0.00007163 | $110.40 | $35,130.01 |
| 2015-06-24 | $0.00007162 | $0.00007951 | $0.00006830 | $0.00007100 | $151.88 | $34,862.23 |
| 2015-06-25 | $0.00007100 | $0.00007491 | $0.00006854 | $0.00006971 | $91.84 | $34,267.71 |
| 2015-06-26 | $0.00006974 | $0.00007647 | $0.00005551 | $0.00007647 | $192.42 | $37,632.16 |
| 2015-06-27 | $0.00008162 | $0.00008267 | $0.00006365 | $0.00007697 | $284.73 | $37,926.44 |
| 2015-06-28 | $0.00008047 | $0.00008763 | $0.00007159 | $0.00008466 | $202.04 | $41,760.07 |
| 2015-06-29 | $0.00008466 | $0.00008914 | $0.00007943 | $0.00008646 | $148.71 | $42,700.53 |
| 2015-06-30 | $0.00008518 | $0.00009104 | $0.00007895 | $0.00008336 | $73.74 | $41,217.18 |