ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00008025 | $0.00008635 | $0.00007175 | $0.00008010 | $262.89 | $36,848.41 |
| 2015-05-02 | $0.00008033 | $0.00008814 | $0.00007183 | $0.00007204 | $155.63 | $33,183.85 |
| 2015-05-03 | $0.00007201 | $0.00008061 | $0.00006711 | $0.00006971 | $87.44 | $32,148.23 |
| 2015-05-04 | $0.00006970 | $0.00007779 | $0.00005993 | $0.00007779 | $147.78 | $35,917.63 |
| 2015-05-05 | $0.00007779 | $0.00008028 | $0.00006589 | $0.00008028 | $124.03 | $37,115.05 |
| 2015-05-06 | $0.00008028 | $0.00008040 | $0.00007019 | $0.00007317 | $49.12 | $33,869.72 |
| 2015-05-07 | $0.00007323 | $0.00007981 | $0.00006984 | $0.00007825 | $118.93 | $36,269.09 |
| 2015-05-08 | $0.00007950 | $0.00008226 | $0.00007197 | $0.00007732 | $112.78 | $35,881.23 |
| 2015-05-09 | $0.00007720 | $0.00007943 | $0.00007196 | $0.00007898 | $137.07 | $36,693.68 |
| 2015-05-10 | $0.00007891 | $0.00007891 | $0.00006983 | $0.00007215 | $21.65 | $33,562.47 |
| 2015-05-11 | $0.00007209 | $0.00007923 | $0.00006740 | $0.00007429 | $133.75 | $34,602.40 |
| 2015-05-12 | $0.00007878 | $0.00008234 | $0.00007021 | $0.00008211 | $116.54 | $38,289.66 |
| 2015-05-13 | $0.00008198 | $0.00008379 | $0.00007135 | $0.00007979 | $130.70 | $37,253.06 |
| 2015-05-14 | $0.00007976 | $0.00008387 | $0.00007190 | $0.00008168 | $154.82 | $38,184.40 |
| 2015-05-15 | $0.00008169 | $0.00008530 | $0.00007313 | $0.00007709 | $142.24 | $36,084.48 |
| 2015-05-16 | $0.00007710 | $0.00008837 | $0.00007344 | $0.00008827 | $93.65 | $41,366.22 |
| 2015-05-17 | $0.00008826 | $0.00008826 | $0.00007212 | $0.00007214 | $56.02 | $33,846.14 |
| 2015-05-18 | $0.00007214 | $0.00007934 | $0.00006765 | $0.00007653 | $75.06 | $35,953.72 |
| 2015-05-19 | $0.00007661 | $0.00008366 | $0.00006817 | $0.00007896 | $180.80 | $37,138.78 |
| 2015-05-20 | $0.00007896 | $0.00008541 | $0.00007354 | $0.00008049 | $86.58 | $37,907.44 |
| 2015-05-21 | $0.00008053 | $0.00008053 | $0.00007294 | $0.00007296 | $150.98 | $34,400.50 |
| 2015-05-22 | $0.00007296 | $0.00008468 | $0.00007129 | $0.00008461 | $191.45 | $39,940.54 |
| 2015-05-23 | $0.00008261 | $0.00008314 | $0.00007399 | $0.00007541 | $31.25 | $35,642.72 |
| 2015-05-24 | $0.00007540 | $0.00008633 | $0.00007540 | $0.00007599 | $79.42 | $35,960.33 |
| 2015-05-25 | $0.00007599 | $0.00008024 | $0.00007163 | $0.00007587 | $61.31 | $35,947.06 |
| 2015-05-26 | $0.00007588 | $0.00008541 | $0.00007231 | $0.00008541 | $108.24 | $40,508.21 |
| 2015-05-27 | $0.00008536 | $0.00009000 | $0.00007602 | $0.00008201 | $117.55 | $38,948.25 |
| 2015-05-28 | $0.00008201 | $0.00009414 | $0.00007838 | $0.00008456 | $95.93 | $40,210.98 |
| 2015-05-29 | $0.00008458 | $0.00009381 | $0.00007973 | $0.00008432 | $88.77 | $40,144.90 |
| 2015-05-30 | $0.00009383 | $0.00009383 | $0.00007960 | $0.00008063 | $116.49 | $38,435.23 |
| 2015-05-31 | $0.00008064 | $0.00009147 | $0.00007391 | $0.00007626 | $50.14 | $36,394.56 |