ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00009128 | $0.0001006 | $0.00008502 | $0.00008782 | $24.05 | $38,888.77 |
| 2015-04-02 | $0.00008781 | $0.00009903 | $0.00008257 | $0.00008991 | $105.80 | $39,868.57 |
| 2015-04-03 | $0.00008991 | $0.0001003 | $0.00008489 | $0.00009097 | $139.52 | $40,387.79 |
| 2015-04-04 | $0.00009097 | $0.00009097 | $0.00008552 | $0.00008630 | $26.34 | $38,365.61 |
| 2015-04-05 | $0.00008626 | $0.00008865 | $0.00008217 | $0.00008334 | $35.63 | $37,098.69 |
| 2015-04-06 | $0.00008339 | $0.00009652 | $0.00008218 | $0.00008605 | $91.05 | $38,352.10 |
| 2015-04-07 | $0.00008520 | $0.00009812 | $0.00007993 | $0.00008001 | $100.05 | $35,704.62 |
| 2015-04-08 | $0.00007991 | $0.00008729 | $0.00007823 | $0.00008473 | $107.81 | $37,861.90 |
| 2015-04-09 | $0.00008260 | $0.00008995 | $0.00007594 | $0.00008587 | $105.17 | $38,419.71 |
| 2015-04-10 | $0.00008587 | $0.00008661 | $0.00007092 | $0.00007201 | $80.96 | $32,261.46 |
| 2015-04-11 | $0.00007458 | $0.00007604 | $0.00006901 | $0.00007099 | $44.67 | $31,844.06 |
| 2015-04-12 | $0.00007097 | $0.00007221 | $0.00006834 | $0.00007015 | $33.69 | $31,507.49 |
| 2015-04-13 | $0.00007016 | $0.00009030 | $0.00006823 | $0.00008281 | $158.37 | $37,242.38 |
| 2015-04-14 | $0.00008963 | $0.00008976 | $0.00006968 | $0.00008484 | $89.66 | $38,200.30 |
| 2015-04-15 | $0.00008409 | $0.00008737 | $0.00007158 | $0.00008268 | $66.21 | $37,278.84 |
| 2015-04-16 | $0.00008682 | $0.00009212 | $0.00007756 | $0.00008230 | $65.49 | $37,153.62 |
| 2015-04-17 | $0.00008229 | $0.00008241 | $0.00007347 | $0.00007357 | $41.65 | $33,255.71 |
| 2015-04-18 | $0.00007355 | $0.00008155 | $0.00007350 | $0.00007867 | $45.60 | $35,604.53 |
| 2015-04-19 | $0.00007865 | $0.00007870 | $0.00006507 | $0.00006953 | $46.39 | $31,509.01 |
| 2015-04-20 | $0.00006953 | $0.00007610 | $0.00006593 | $0.00007186 | $71.91 | $32,603.64 |
| 2015-04-21 | $0.00007186 | $0.00007944 | $0.00006079 | $0.00007737 | $204.09 | $35,151.01 |
| 2015-04-22 | $0.00007764 | $0.00008176 | $0.00006778 | $0.00007250 | $75.35 | $32,979.92 |
| 2015-04-23 | $0.00007437 | $0.00008462 | $0.00007050 | $0.00007203 | $101.57 | $32,807.23 |
| 2015-04-24 | $0.00007203 | $0.00008005 | $0.00006905 | $0.00007189 | $87.53 | $32,781.74 |
| 2015-04-25 | $0.00007190 | $0.00007329 | $0.00006844 | $0.00007247 | $54.57 | $33,091.56 |
| 2015-04-26 | $0.00007244 | $0.00007262 | $0.00006537 | $0.00006582 | $6.02 | $30,089.20 |
| 2015-04-27 | $0.00006583 | $0.00008136 | $0.00006329 | $0.00007572 | $141.34 | $34,659.88 |
| 2015-04-28 | $0.00007574 | $0.00008359 | $0.00006856 | $0.00008359 | $191.07 | $38,312.08 |
| 2015-04-29 | $0.00008363 | $0.00008409 | $0.00006455 | $0.00007174 | $211.12 | $32,920.42 |
| 2015-04-30 | $0.00007175 | $0.00008831 | $0.00006620 | $0.00008120 | $226.79 | $37,310.28 |