ART Currency ARTC
Xếp hạng #?
05:04:29 10/10/2016
ART Currency (ARTC)
Không hoạt động
Lịch sử giá ART Currency (ARTC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001439 | $0.0001441 | $0.0001324 | $0.0001431 | $11.26 | $0 |
| 2016-09-02 | $0.0001431 | $0.0001431 | $0.00009758 | $0.00009784 | $0.8227 | $0 |
| 2016-09-03 | $0.00009784 | $0.00009787 | $0.00009759 | $0.00009767 | $0.2296 | $0 |
| 2016-09-04 | $0.0001140 | $0.0001465 | $0.0001140 | $0.0001461 | $3.79 | $0 |
| 2016-09-05 | $0.0001462 | $0.0001462 | $0.0001445 | $0.0001456 | $2.91 | $0 |
| 2016-09-06 | $0.0001456 | $0.0001456 | $0.0001333 | $0.0001343 | $1.28 | $0 |
| 2016-09-07 | $0.0001343 | $0.0001344 | $0.00008546 | $0.00008604 | $2.09 | $0 |
| 2016-09-08 | $0.00008604 | $0.0001195 | $0.00008597 | $0.0001190 | $1.60 | $0 |
| 2016-09-09 | $0.0001190 | $0.0001191 | $0.00008067 | $0.0001059 | $4.81 | $0 |
| 2016-09-10 | $0.0001059 | $0.0001374 | $0.0001059 | $0.0001372 | $6.13 | $0 |
| 2016-09-11 | $0.0001372 | $0.0001383 | $0.0001310 | $0.0001335 | $0.1757 | $0 |
| 2016-09-12 | $0.0001335 | $0.0001399 | $0.00009085 | $0.00009124 | $5.97 | $0 |
| 2016-09-13 | $0.00009124 | $0.00009168 | $0.00009104 | $0.00009139 | $0.2219 | $0 |
| 2016-09-14 | $0.00009133 | $0.00009154 | $0.00008543 | $0.00008550 | $0.4398 | $0 |
| 2016-09-15 | $0.00008548 | $0.00008549 | $0.00008527 | $0.00008547 | $0.2565 | $0 |
| 2016-09-16 | $0.00008512 | $0.0001401 | $0.00008506 | $0.00009105 | $2.28 | $0 |
| 2016-09-17 | $0.00009108 | $0.00009118 | $0.00009081 | $0.00009090 | $0.3690 | $0 |
| 2016-09-18 | $0.00009094 | $0.0001403 | $0.00009088 | $0.0001403 | $0.2201 | $0 |
| 2016-09-19 | $0.0001403 | $0.0001405 | $0.0001400 | $0.0001403 | $0.2201 | $0 |
| 2016-09-20 | $0.0001096 | $0.0001462 | $0.0001035 | $0.0001460 | $0.5399 | $0 |
| 2016-09-21 | $0.0001449 | $0.0001449 | $0.00009550 | $0.00009554 | $2.50 | $0 |
| 2016-09-22 | $0.00009556 | $0.00009576 | $0.00008943 | $0.00008944 | $0.4553 | $0 |
| 2016-09-23 | $0.00008943 | $0.0001448 | $0.00008937 | $0.0001447 | $3.21 | $0 |
| 2016-09-24 | $0.0001447 | $0.0001451 | $0.00009039 | $0.00009039 | $0.9019 | $0 |
| 2016-09-25 | $0.00009039 | $0.00009051 | $0.00008996 | $0.00009014 | $0.6588 | $0 |
| 2016-09-26 | $0.00007885 | $0.0001399 | $0.00007878 | $0.0001399 | $3.73 | $0 |
| 2016-09-27 | $0.0001399 | $0.0001399 | $0.0001390 | $0.0001390 | $2.69 | $0 |
| 2016-09-28 | $0.0001391 | $0.0001393 | $0.00009677 | $0.00009677 | $0.1838 | $0 |
| 2016-09-29 | $0.00009680 | $0.0003151 | $0.00009678 | $0.0003149 | $11.94 | $0 |
| 2016-09-30 | $0.0003150 | $0.0003331 | $0.0001272 | $0.0001707 | $8.90 | $0 |