ART Currency ARTC
Xếp hạng #?
05:04:29 10/10/2016
ART Currency (ARTC)
Không hoạt động
Lịch sử giá ART Currency (ARTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.01184 | $0.01184 | $0.01005 | $0.01005 | $10,189.10 | $0 |
| 2016-08-09 | $0.01180 | $0.01830 | $0.007085 | $0.008823 | $4,509.77 | $0 |
| 2016-08-10 | $0.008821 | $0.009732 | $0.003012 | $0.003014 | $927.41 | $0 |
| 2016-08-11 | $0.003014 | $0.007157 | $0.002710 | $0.002710 | $2,980.83 | $0 |
| 2016-08-12 | $0.002708 | $0.003249 | $0.0005986 | $0.001351 | $1,850.66 | $0 |
| 2016-08-13 | $0.001351 | $0.001744 | $0.0006154 | $0.0006969 | $1,617.76 | $0 |
| 2016-08-14 | $0.0006969 | $0.001197 | $0.0002458 | $0.0005134 | $2,676.10 | $0 |
| 2016-08-15 | $0.0005134 | $0.0005137 | $0.0002978 | $0.0004424 | $252.25 | $0 |
| 2016-08-16 | $0.0004424 | $0.0004626 | $0.0003253 | $0.0004389 | $11.22 | $0 |
| 2016-08-17 | $0.0004391 | $0.0004399 | $0.0003257 | $0.0003267 | $2.72 | $0 |
| 2016-08-18 | $0.0003270 | $0.0003286 | $0.0001320 | $0.0001321 | $2.45 | $0 |
| 2016-08-19 | $0.0001321 | $0.0003238 | $0.0001321 | $0.0003051 | $6.16 | $0 |
| 2016-08-20 | $0.0003053 | $0.0003082 | $0.0001626 | $0.0001629 | $0.8232 | $0 |
| 2016-08-21 | $0.0001629 | $0.0003489 | $0.0001628 | $0.0003488 | $4.74 | $0 |
| 2016-08-22 | $0.0003488 | $0.0003491 | $0.0001819 | $0.0001819 | $0.5878 | $0 |
| 2016-08-23 | $0.0001819 | $0.0002335 | $0.0001048 | $0.0002334 | $20.68 | $0 |
| 2016-08-24 | $0.0002334 | $0.0002334 | $0.0001740 | $0.0001741 | $0.06909 | $0 |
| 2016-08-25 | $0.0001741 | $0.0001741 | $0.00003458 | $0.00003467 | $2.67 | $0 |
| 2016-08-26 | $0.00003467 | $0.0002954 | $0.00003467 | $0.0002377 | $910.29 | $0 |
| 2016-08-27 | $0.0002376 | $0.0002421 | $0.0002361 | $0.0002394 | $2.46 | $0 |
| 2016-08-28 | $0.0002393 | $0.0002405 | $0.0002393 | $0.0002405 | $1.69 | $0 |
| 2016-08-29 | $0.0001610 | $0.0001613 | $0.0001606 | $0.0001608 | $0.1539 | $0 |
| 2016-08-30 | $0.0001608 | $0.0001619 | $0.0001155 | $0.0001155 | $0.5445 | $0 |
| 2016-08-31 | $0.0001155 | $0.0002242 | $0.00008049 | $0.0001439 | $63.70 | $0 |