Lịch sử giá ARLIZE (ARLIZE) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-03	$0.0003636	$0.0003670	$0.0003622	$0.0003634	$3.63	$0
2018-09-04	$0.0003634	$0.0004437	$0.0003624	$0.0004412	$8.82	$0
2018-09-05	$0.0004416	$0.0004429	$0.0004411	$0.0004425	$8.85	$0
2018-09-08	$0.0002606	$0.0002619	$0.0002463	$0.0002476	$105.88	$0
2018-09-09	$0.0002475	$0.0002484	$0.0002469	$0.0002480	$106.03	$0
2018-09-10	$0.0003157	$0.0003163	$0.0002509	$0.0002525	$1,919.46	$0
2018-09-11	$0.0002530	$0.0004412	$0.0002524	$0.0003777	$60,115.40	$0
2018-09-12	$0.0003778	$0.0006273	$0.0003753	$0.0005069	$61,979.00	$0
2018-09-13	$0.0005074	$0.0005143	$0.0003219	$0.0003898	$381.61	$0
2018-09-14	$0.0003896	$0.0003949	$0.0003211	$0.0003900	$57,679.60	$0
2018-09-15	$0.0003895	$0.0004570	$0.0003887	$0.0003914	$28.98	$0
2018-09-16	$0.0003925	$0.0003925	$0.0003241	$0.0003248	$194.48	$0
2018-09-17	$0.0003256	$0.0003271	$0.0002492	$0.0002506	$32.94	$0
2018-09-18	$0.0002507	$0.0003192	$0.0002497	$0.0003174	$21.16	$0
2018-09-19	$0.0003176	$0.0003180	$0.0003158	$0.0003170	$5.82	$0
2018-09-20	$0.0001918	$0.0001960	$0.0001910	$0.0001953	$450.75	$0
2018-09-21	$0.0001953	$0.0002706	$0.0001951	$0.0002696	$15.92	$0
2018-09-22	$0.0002699	$0.0002718	$0.0001971	$0.0002011	$52.31	$0
2018-09-23	$0.0002012	$0.0002029	$0.0001999	$0.0002008	$2.87	$0
2018-09-24	$0.0002008	$0.0002015	$0.0001991	$0.0002002	$2.86	$0
2018-09-29	$0.0001978	$0.0001987	$0.0001975	$0.0001980	$2.44	$0
2018-09-30	$0.0001979	$0.0001994	$0.0001964	$0.0001986	$27.01	$0

Lịch sử giá ARLIZE (ARLIZE) Tháng 09/2018 - GiaCoin.com

4.0 trên 791 đánh giá