Arigato ARIGATO
Xếp hạng #?
13:44:06 16/06/2021
Arigato (ARIGATO)
Không theo dõi
Lịch sử giá Arigato (ARIGATO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01433 | $0.01435 | $0.01146 | $0.01187 | $22,640.35 | $0 |
| 2021-06-02 | $0.01188 | $0.02001 | $0.01153 | $0.01605 | $26,081.05 | $0 |
| 2021-06-03 | $0.01604 | $0.01623 | $0.01401 | $0.01413 | $22,977.08 | $0 |
| 2021-06-04 | $0.01413 | $0.01418 | $0.01023 | $0.01275 | $13,363.41 | $0 |
| 2021-06-05 | $0.01277 | $0.01369 | $0.01153 | $0.01211 | $12,795.21 | $0 |
| 2021-06-06 | $0.01210 | $0.01249 | $0.01192 | $0.01224 | $0 | $0 |
| 2021-06-07 | $0.01224 | $0.01269 | $0.01115 | $0.01116 | $0 | $0 |
| 2021-06-08 | $0.01115 | $0.01115 | $0.009202 | $0.01007 | $0 | $0 |
| 2021-06-09 | $0.01008 | $0.01112 | $0.008109 | $0.009916 | $8,876.92 | $0 |
| 2021-06-10 | $0.009914 | $0.01058 | $0.009528 | $0.01049 | $9,240.19 | $0 |
| 2021-06-11 | $0.01048 | $0.01107 | $0.009432 | $0.009480 | $5,688.39 | $0 |
| 2021-06-12 | $0.009484 | $0.009502 | $0.007873 | $0.008447 | $6,688.20 | $0 |
| 2021-06-13 | $0.008443 | $0.008534 | $0.005649 | $0.006858 | $15,710.74 | $0 |
| 2021-06-14 | $0.006861 | $0.01035 | $0.006734 | $0.007343 | $12,983.43 | $0 |
| 2021-06-15 | $0.01033 | $0.01186 | $0.01029 | $0.01174 | $6,049.94 | $0 |
| 2021-06-16 | $0.01051 | $0.01051 | $0.01021 | $0.01029 | $0 | $0 |