Archetypal Network ACTP
Xếp hạng #?
02:37:08 18/04/2019
Archetypal Network (ACTP)
Không hoạt động
Lịch sử giá Archetypal Network (ACTP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000001732 | $0.000001996 | $0.000001701 | $0.000001814 | $0.6738 | $8,772.63 |
| 2019-02-02 | $0.000001812 | $0.000001922 | $0.000001733 | $0.000001867 | $13.68 | $9,026.02 |
| 2019-02-03 | $0.000001867 | $0.000002029 | $0.000001718 | $0.000001728 | $0.02419 | $8,354.33 |
| 2019-02-04 | $0.000001734 | $0.000002170 | $0.000001077 | $0.000002155 | $1.13 | $10,417.92 |
| 2019-02-05 | $0.000002153 | $0.000002162 | $0.000001069 | $0.000001075 | $0.03224 | $5,196.29 |
| 2019-02-06 | $0.000001076 | $0.000001710 | $0.000001034 | $0.000001364 | $785.36 | $6,596.93 |
| 2019-02-07 | $0.000001365 | $0.000001446 | $0.000001024 | $0.000001399 | $38.57 | $6,764.34 |
| 2019-02-08 | $0.000001399 | $0.000001445 | $0.000001358 | $0.000001390 | $0 | $6,722.14 |
| 2019-02-09 | $0.000001390 | $0.000002413 | $0.000001390 | $0.000002387 | $13.16 | $11,541.68 |
| 2019-02-10 | $0.000002386 | $0.000002391 | $0.000001171 | $0.000001751 | $34.46 | $8,465.87 |
| 2019-02-11 | $0.000001751 | $0.000001751 | $0.000001092 | $0.000001092 | $25.47 | $5,280.90 |
| 2019-02-12 | $0.000001094 | $0.000001835 | $0.000001084 | $0.000001823 | $0.01933 | $8,816.17 |
| 2019-02-13 | $0.000001823 | $0.00001633 | $0.000001819 | $0.00001300 | $88.64 | $62,879.58 |
| 2019-02-14 | $0.00001298 | $0.00001302 | $0.000001476 | $0.000001493 | $48.23 | $7,220.00 |
| 2019-02-15 | $0.000001495 | $0.000002415 | $0.000001235 | $0.000002330 | $1.09 | $11,264.18 |
| 2019-02-16 | $0.000002333 | $0.000002432 | $0.000001239 | $0.000001350 | $3.43 | $6,529.15 |
| 2019-02-17 | $0.000001350 | $0.000001838 | $0.000001345 | $0.000001834 | $0.09351 | $8,865.93 |
| 2019-02-18 | $0.000001834 | $0.000002712 | $0.000001271 | $0.000002136 | $52.55 | $10,326.36 |
| 2019-02-19 | $0.000002137 | $0.000002585 | $0.000001433 | $0.000001435 | $83.02 | $6,936.79 |
| 2019-02-20 | $0.000001433 | $0.000002314 | $0.000001415 | $0.000002314 | $5.19 | $11,190.38 |
| 2019-02-21 | $0.000002313 | $0.000002313 | $0.000001449 | $0.000001574 | $36.61 | $7,612.71 |
| 2019-02-22 | $0.000001572 | $0.000002981 | $0.000001262 | $0.000001264 | $33.49 | $6,110.45 |
| 2019-02-23 | $0.000001262 | $0.000002044 | $0.000001257 | $0.000001391 | $474.77 | $6,725.49 |
| 2019-02-24 | $0.000001392 | $0.000002800 | $0.000001392 | $0.000002307 | $27.74 | $11,157.02 |
| 2019-02-25 | $0.000002292 | $0.00001751 | $0.000001329 | $0.000007007 | $25.27 | $33,880.22 |
| 2019-02-26 | $0.000006983 | $0.000007266 | $0.000001249 | $0.000005515 | $34.12 | $26,665.70 |
| 2019-02-27 | $0.000005522 | $0.00003830 | $0.000005493 | $0.00003822 | $0 | $184,784 |
| 2019-02-28 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | $0 | $184,784 |