Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $4.42 | $4.42 | $4.38 | $4.38 | $4,319.30 | $6,622,465 |
| 2018-01-02 | $4.39 | $5.11 | $4.39 | $4.97 | $964.75 | $7,528,471 |
| 2018-01-03 | $5.00 | $28.52 | $4.92 | $28.27 | $547.54 | $42,593,996 |
| 2018-01-04 | $28.32 | $29.87 | $8.16 | $8.44 | $178.58 | $12,719,413 |
| 2018-01-05 | $8.41 | $9.04 | $8.32 | $8.57 | $145.55 | $12,897,106 |
| 2018-01-06 | $8.61 | $8.99 | $7.93 | $8.05 | $202.34 | $12,123,106 |
| 2018-01-07 | $8.05 | $9.83 | $8.03 | $9.83 | $1,380.44 | $14,799,545 |
| 2018-01-08 | $9.92 | $10.90 | $8.62 | $10.13 | $8,873.93 | $15,245,315 |
| 2018-01-09 | $10.10 | $11.54 | $9.98 | $11.44 | $1,616.96 | $17,224,874 |
| 2018-01-10 | $11.45 | $12.31 | $1.18 | $1.21 | $24.98 | $1,823,603 |
| 2018-01-11 | $1.21 | $1.29 | $1.08 | $1.10 | $22.69 | $1,656,959 |
| 2018-01-12 | $1.11 | $1.19 | $1.06 | $1.18 | $24.37 | $1,778,999 |
| 2018-01-16 | $9.45 | $9.54 | $6.67 | $8.13 | $127.11 | $12,225,933 |
| 2018-01-17 | $8.10 | $8.55 | $5.92 | $7.73 | $120.79 | $11,617,440 |
| 2018-01-18 | $7.81 | $8.40 | $7.58 | $7.88 | $157.27 | $11,846,531 |
| 2018-01-19 | $7.82 | $8.24 | $1.02 | $1.03 | $28.91 | $1,552,400 |
| 2018-01-20 | $1.04 | $8.95 | $1.04 | $8.83 | $425.39 | $13,269,501 |
| 2018-01-21 | $8.85 | $8.85 | $7.76 | $7.98 | $2.08 | $11,999,448 |
| 2018-01-22 | $8.02 | $8.32 | $7.06 | $7.68 | $2.00 | $11,546,508 |
| 2018-01-23 | $7.67 | $7.76 | $0.9126 | $4.19 | $419.73 | $6,293,456 |
| 2018-01-24 | $4.19 | $4.42 | $4.09 | $4.30 | $430.67 | $6,457,425 |