Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.4374 | $0.4586 | $0.4200 | $0.4505 | $16.18 | $737,096 |
| 2017-12-03 | $2.52 | $2.53 | $0.6711 | $0.6933 | $277.78 | $1,134,442 |
| 2017-12-04 | $1.50 | $2.36 | $1.50 | $2.33 | $242.40 | $3,813,817 |
| 2017-12-05 | $2.33 | $2.45 | $2.30 | $2.41 | $36.45 | $3,943,462 |
| 2017-12-06 | $2.41 | $2.41 | $2.20 | $2.25 | $33.99 | $3,678,199 |
| 2017-12-07 | $2.24 | $2.31 | $2.21 | $2.26 | $34.18 | $3,698,179 |
| 2017-12-12 | $0.7593 | $1.02 | $0.7518 | $1.01 | $38.96 | $1,574,101 |
| 2017-12-13 | $1.01 | $1.16 | $0.9113 | $1.07 | $6.31 | $1,672,370 |
| 2017-12-14 | $1.07 | $1.15 | $1.06 | $1.12 | $6.59 | $1,746,073 |
| 2017-12-16 | $3.54 | $3.57 | $3.43 | $3.50 | $334.59 | $5,451,020 |
| 2017-12-17 | $3.51 | $3.69 | $3.50 | $3.67 | $351.47 | $5,725,962 |
| 2017-12-18 | $1.11 | $1.26 | $1.10 | $1.24 | $3.16 | $1,937,745 |
| 2017-12-19 | $1.24 | $1.37 | $1.21 | $1.28 | $1.63 | $2,000,829 |
| 2017-12-20 | $1.28 | $1.28 | $1.14 | $1.23 | $1.56 | $1,917,695 |
| 2017-12-22 | $0.7332 | $0.8288 | $0.7278 | $0.7662 | $34.71 | $1,193,034 |
| 2017-12-23 | $0.7725 | $0.8786 | $0.7678 | $0.8177 | $37.04 | $1,273,310 |
| 2017-12-24 | $0.8274 | $3.90 | $0.7453 | $3.90 | $0.6728 | $6,067,978 |
| 2017-12-25 | $3.92 | $4.34 | $3.92 | $4.21 | $928.71 | $6,544,823 |
| 2017-12-26 | $4.21 | $4.39 | $4.21 | $4.36 | $379.76 | $6,777,898 |
| 2017-12-27 | $4.37 | $4.45 | $4.11 | $4.30 | $86.03 | $6,684,485 |
| 2017-12-28 | $4.29 | $4.30 | $3.93 | $4.14 | $82.80 | $6,419,856 |
| 2017-12-29 | $4.17 | $4.30 | $3.90 | $3.99 | $8.14 | $6,185,212 |
| 2017-12-30 | $3.99 | $3.99 | $3.58 | $3.78 | $7.70 | $5,837,262 |
| 2017-12-31 | $3.75 | $3.84 | $3.72 | $3.84 | $7.82 | $5,925,829 |