Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $3.03 | $4.44 | $2.96 | $3.04 | $10.63 | $5,703,310 |
| 2017-10-02 | $3.04 | $4.46 | $2.95 | $4.38 | $32.37 | $8,217,361 |
| 2017-10-03 | $4.38 | $4.42 | $2.89 | $4.08 | $160.00 | $7,654,295 |
| 2017-10-04 | $4.09 | $4.14 | $4.05 | $4.06 | $13.14 | $7,614,750 |
| 2017-10-05 | $4.06 | $4.13 | $2.07 | $2.07 | $73.87 | $3,879,927 |
| 2017-10-06 | $2.07 | $2.16 | $2.07 | $2.16 | $43.21 | $4,049,873 |
| 2017-10-07 | $2.16 | $4.55 | $2.13 | $4.21 | $0.6238 | $7,893,647 |
| 2017-10-08 | $4.20 | $4.23 | $2.62 | $2.63 | $59.72 | $4,930,169 |
| 2017-10-09 | $2.63 | $2.63 | $2.44 | $2.52 | $50.06 | $4,719,408 |
| 2017-10-10 | $2.52 | $2.60 | $2.49 | $2.55 | $50.78 | $4,787,712 |
| 2017-10-11 | $3.03 | $3.05 | $2.98 | $3.03 | $325.46 | $5,674,332 |
| 2017-10-12 | $3.03 | $3.08 | $0.8182 | $0.8190 | $9.71 | $1,535,057 |
| 2017-10-13 | $0.8174 | $0.9376 | $0.8066 | $0.9090 | $7.41 | $1,703,672 |
| 2017-10-14 | $0.9099 | $0.9366 | $0.9018 | $0.9308 | $7.58 | $1,744,613 |
| 2017-10-17 | $4.21 | $4.23 | $3.67 | $3.74 | $0.3167 | $7,003,415 |
| 2017-10-18 | $3.73 | $4.24 | $3.41 | $4.24 | $20.12 | $7,948,053 |
| 2017-10-19 | $4.23 | $4.27 | $4.12 | $4.15 | $4.00 | $7,782,145 |
| 2017-10-20 | $4.15 | $4.20 | $4.09 | $4.15 | $4.00 | $7,770,427 |
| 2017-10-22 | $0.7389 | $0.7431 | $0.7291 | $0.7367 | $218.36 | $1,380,782 |
| 2017-10-23 | $0.7363 | $0.7367 | $0.6903 | $0.7129 | $211.30 | $1,336,131 |
| 2017-10-24 | $0.7124 | $0.7748 | $0.7015 | $0.7696 | $228.12 | $1,442,460 |
| 2017-10-27 | $0.8907 | $2.69 | $0.8898 | $2.67 | $298.38 | $4,975,024 |
| 2017-10-28 | $2.67 | $2.95 | $2.63 | $2.92 | $4.42 | $5,434,132 |
| 2017-10-29 | $2.91 | $3.08 | $2.91 | $3.02 | $0.3058 | $5,635,824 |