Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $1.12 | $1.47 | $0.9663 | $1.47 | $9,469.91 | $5,091,299 |
| 2017-05-02 | $1.48 | $1.97 | $0.7638 | $1.47 | $3,142.01 | $5,073,747 |
| 2017-05-03 | $1.47 | $1.97 | $1.45 | $1.88 | $5,894.44 | $6,234,928 |
| 2017-05-04 | $1.88 | $3.80 | $1.88 | $3.78 | $2,714.80 | $12,495,046 |
| 2017-05-05 | $3.77 | $3.77 | $2.08 | $2.21 | $1,178.66 | $7,279,309 |
| 2017-05-06 | $2.23 | $2.24 | $1.91 | $2.04 | $96.35 | $6,620,368 |
| 2017-05-07 | $2.04 | $2.34 | $2.02 | $2.24 | $185.57 | $7,290,176 |
| 2017-05-08 | $2.24 | $2.27 | $2.03 | $2.06 | $417.52 | $6,678,285 |
| 2017-05-09 | $2.05 | $2.18 | $1.85 | $1.92 | $453.72 | $6,227,157 |
| 2017-05-10 | $1.92 | $1.95 | $1.28 | $1.30 | $187.21 | $4,175,009 |
| 2017-05-11 | $1.30 | $1.34 | $1.29 | $1.31 | $157.32 | $4,235,457 |
| 2017-05-17 | $1.96 | $1.96 | $1.92 | $1.94 | $0.7813 | $6,123,634 |
| 2017-05-18 | $1.94 | $2.11 | $1.94 | $2.10 | $0.8431 | $6,607,553 |
| 2017-05-19 | $1.92 | $1.93 | $1.83 | $1.87 | $279.63 | $5,880,981 |
| 2017-05-20 | $1.86 | $1.93 | $1.81 | $1.84 | $275.80 | $5,800,547 |
| 2017-05-21 | $1.84 | $1.86 | $1.83 | $1.85 | $276.18 | $5,808,537 |
| 2017-05-22 | $2.34 | $2.69 | $2.08 | $2.40 | $1,675.66 | $7,535,747 |
| 2017-05-23 | $2.40 | $2.51 | $2.32 | $2.40 | $1,198.70 | $7,540,622 |
| 2017-05-24 | $2.71 | $2.99 | $2.69 | $2.87 | $6.31 | $9,019,589 |
| 2017-05-25 | $2.87 | $3.11 | $1.86 | $1.93 | $1.93 | $6,021,832 |
| 2017-05-26 | $1.92 | $3.27 | $1.92 | $2.26 | $59.14 | $6,601,884 |
| 2017-05-27 | $2.73 | $2.84 | $1.84 | $2.23 | $48.09 | $6,518,482 |
| 2017-05-29 | $3.28 | $3.31 | $3.21 | $3.26 | $3.45 | $9,458,992 |
| 2017-05-30 | $3.27 | $3.74 | $3.15 | $3.74 | $3.96 | $10,785,924 |