Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01101 | $0.01105 | $0.01099 | $0.01104 | $50.48 | $66,011.86 |
| 2017-04-05 | $0.1612 | $0.1675 | $0.1559 | $0.1586 | $160.20 | $939,094 |
| 2017-04-06 | $0.1583 | $0.3423 | $0.009918 | $0.009984 | $45.74 | $59,127.58 |
| 2017-04-07 | $0.009530 | $0.009654 | $0.009206 | $0.009276 | $472.88 | $54,682.52 |
| 2017-04-10 | $0.01072 | $0.4193 | $0.01065 | $0.4126 | $55.81 | $2,245,283 |
| 2017-04-11 | $0.4133 | $0.4204 | $0.4121 | $0.4131 | $4.13 | $2,233,495 |
| 2017-04-13 | $0.6776 | $0.7082 | $0.3929 | $0.4018 | $113.60 | $2,164,611 |
| 2017-04-14 | $0.3998 | $0.4068 | $0.3741 | $0.4044 | $540.68 | $2,174,013 |
| 2017-04-15 | $0.4051 | $0.4213 | $0.4010 | $0.4187 | $216.08 | $2,193,446 |
| 2017-04-18 | $0.3906 | $0.4839 | $0.2445 | $0.2535 | $40.46 | $1,304,589 |
| 2017-04-19 | $0.2536 | $0.5090 | $0.2535 | $0.4831 | $120.71 | $2,483,953 |
| 2017-04-20 | $0.4813 | $1.95 | $0.4813 | $0.8444 | $7,108.19 | $3,894,681 |
| 2017-04-21 | $0.8439 | $0.8610 | $0.4205 | $0.6462 | $95.00 | $2,546,598 |
| 2017-04-22 | $0.6456 | $4.63 | $0.6455 | $1.82 | $4,678.76 | $6,687,408 |
| 2017-04-23 | $1.82 | $1.83 | $1.49 | $1.50 | $75.16 | $5,477,990 |
| 2017-04-24 | $1.51 | $1.76 | $1.51 | $1.75 | $100.01 | $6,360,647 |
| 2017-04-25 | $1.75 | $1.76 | $1.74 | $1.76 | $22.53 | $6,360,511 |
| 2017-04-26 | $1.45 | $1.49 | $0.7093 | $1.05 | $9.23 | $3,734,036 |
| 2017-04-27 | $1.06 | $1.34 | $1.05 | $1.34 | $345.22 | $4,689,147 |
| 2017-04-28 | $1.34 | $1.46 | $0.9306 | $1.35 | $121.94 | $4,736,444 |
| 2017-04-29 | $1.38 | $1.39 | $0.9953 | $1.04 | $645.68 | $3,626,823 |
| 2017-04-30 | $1.04 | $1.53 | $0.9872 | $1.11 | $823.80 | $3,885,545 |