Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.1236 | $0.1781 | $0.1225 | $0.1778 | $382.46 | $1,422,909 |
| 2017-03-02 | $0.1779 | $0.1784 | $0.01728 | $0.01903 | $345.17 | $152,267 |
| 2017-03-03 | $0.01904 | $0.1361 | $0.01904 | $0.09827 | $101.50 | $786,275 |
| 2017-03-04 | $0.09856 | $0.1008 | $0.09856 | $0.1008 | $84.12 | $806,174 |
| 2017-03-05 | $0.1660 | $0.1746 | $0.1659 | $0.1735 | $17.47 | $1,388,455 |
| 2017-03-06 | $0.1733 | $0.1757 | $0.1718 | $0.1755 | $17.67 | $1,404,602 |
| 2017-03-08 | $0.1256 | $0.2331 | $0.1191 | $0.2323 | $2,832.44 | $1,858,598 |
| 2017-03-09 | $0.2321 | $2.65 | $0.1780 | $0.1850 | $1,022.92 | $1,480,279 |
| 2017-03-10 | $0.1849 | $0.1940 | $0.1842 | $0.1905 | $277.53 | $1,524,398 |
| 2017-03-11 | $0.2254 | $3.24 | $0.2252 | $3.22 | $340.49 | $25,771,337 |
| 2017-03-12 | $3.22 | $3.47 | $0.2188 | $0.2344 | $2.34 | $1,875,329 |
| 2017-03-13 | $0.2350 | $2.75 | $0.1884 | $0.2862 | $7,538.35 | $2,290,102 |
| 2017-03-14 | $0.2860 | $0.2933 | $0.1825 | $0.1891 | $390.48 | $1,339,067 |
| 2017-03-15 | $0.1891 | $0.4472 | $0.1030 | $0.1052 | $1,653.59 | $739,788 |
| 2017-03-16 | $0.1061 | $0.3349 | $0.1061 | $0.3238 | $620.25 | $2,271,237 |
| 2017-03-20 | $0.3063 | $0.3084 | $0.2930 | $0.2994 | $19.96 | $2,080,226 |
| 2017-03-21 | $0.3002 | $0.3054 | $0.2924 | $0.2977 | $45.60 | $2,068,150 |
| 2017-03-22 | $0.2975 | $0.3003 | $0.2738 | $0.2881 | $0.9187 | $1,789,755 |
| 2017-03-23 | $0.2789 | $0.2999 | $0.2778 | $0.2926 | $13.06 | $1,786,520 |
| 2017-03-24 | $0.2924 | $0.3266 | $0.1411 | $0.1593 | $836.50 | $972,620 |
| 2017-03-25 | $0.1607 | $0.1607 | $0.1449 | $0.1479 | $697.70 | $902,374 |
| 2017-03-26 | $0.1514 | $0.1554 | $0.1479 | $0.1516 | $188.90 | $923,648 |
| 2017-03-27 | $0.1539 | $0.2583 | $0.1539 | $0.2583 | $197.57 | $1,571,415 |
| 2017-03-28 | $0.2585 | $0.2650 | $0.2556 | $0.2640 | $201.98 | $1,595,288 |
| 2017-03-29 | $0.2630 | $0.2641 | $0.1612 | $0.1679 | $234.50 | $1,012,587 |
| 2017-03-30 | $0.1679 | $0.3280 | $0.1634 | $0.3237 | $444.17 | $1,947,950 |
| 2017-03-31 | $0.3209 | $0.3236 | $0.01042 | $0.01101 | $50.34 | $65,820.53 |