Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.04478 | $0.04752 | $0.04478 | $0.04741 | $13.83 | $379,362 |
| 2017-01-02 | $0.07347 | $0.07593 | $0.05218 | $0.05237 | $79.32 | $418,995 |
| 2017-01-03 | $0.05234 | $0.08971 | $0.04202 | $0.07975 | $872.62 | $638,083 |
| 2017-01-04 | $0.07962 | $0.09466 | $0.0001079 | $0.0001091 | $210.79 | $872.73 |
| 2017-01-06 | $0.0009756 | $0.001033 | $0.0009756 | $0.001029 | $93.67 | $8,233.93 |
| 2017-01-16 | $0.009678 | $0.1057 | $0.009578 | $0.1050 | $21.29 | $840,444 |
| 2017-01-17 | $0.1051 | $0.1174 | $0.04213 | $0.09684 | $217.95 | $774,862 |
| 2017-01-18 | $0.09679 | $0.1152 | $0.09574 | $0.09819 | $75.79 | $785,626 |
| 2017-01-19 | $0.09831 | $0.1111 | $0.05692 | $0.09877 | $129.71 | $790,319 |
| 2017-01-20 | $0.09867 | $0.1022 | $0.06556 | $0.06625 | $10.60 | $530,119 |
| 2017-01-21 | $0.06622 | $0.09045 | $0.06224 | $0.06417 | $726.09 | $513,460 |
| 2017-01-22 | $0.06418 | $0.1112 | $0.06238 | $0.1102 | $690.78 | $882,091 |
| 2017-01-23 | $0.1103 | $0.1106 | $0.04897 | $0.06536 | $1,816.10 | $522,948 |
| 2017-01-24 | $0.06480 | $0.07230 | $0.04248 | $0.07230 | $315.74 | $578,504 |
| 2017-01-25 | $0.07221 | $0.1089 | $0.07129 | $0.1089 | $590.70 | $871,153 |
| 2017-01-26 | $0.1088 | $0.1098 | $0.1083 | $0.1096 | $65.78 | $877,002 |
| 2017-01-27 | $0.09013 | $0.09013 | $0.06290 | $0.06322 | $824.28 | $505,875 |
| 2017-01-28 | $0.06323 | $0.06589 | $0.06258 | $0.06339 | $1,549.05 | $507,205 |
| 2017-01-29 | $0.06337 | $0.06664 | $0.06004 | $0.06007 | $1,658.51 | $480,667 |
| 2017-01-30 | $0.06013 | $0.06814 | $0.06004 | $0.06723 | $579.05 | $537,952 |
| 2017-01-31 | $0.06719 | $0.06733 | $0.06066 | $0.06158 | $550.15 | $492,689 |