Lịch sử giá Arcade Token (ARC) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.09390	$0.09446	$0.09372	$0.09392	$8.60	$0
2016-12-02	$0.09395	$0.1220	$0.08991	$0.1009	$22.95	$0
2016-12-03	$0.1010	$1.28	$0.07668	$0.09506	$249.48	$0
2016-12-04	$0.09484	$0.09537	$0.08954	$0.09162	$45.81	$0
2016-12-06	$0.08168	$0.09169	$0.07175	$0.09169	$91.69	$0
2016-12-09	$0.09436	$0.1170	$0.07190	$0.08615	$173.57	$0
2016-12-10	$0.08607	$0.08699	$0.08419	$0.08467	$3.16	$0
2016-12-14	$0.08516	$0.08516	$0.08249	$0.08265	$57.92	$0
2016-12-15	$0.08235	$0.08235	$0.08032	$0.08032	$7.65	$0
2016-12-16	$0.09000	$0.09073	$0.04151	$0.04165	$150.56	$333,244
2016-12-17	$0.04164	$0.07899	$0.03986	$0.07877	$6.70	$630,232
2016-12-18	$0.07861	$0.07933	$0.07719	$0.07865	$57.42	$629,331
2016-12-19	$0.07869	$0.07869	$0.05447	$0.05460	$11.16	$436,862
2016-12-20	$0.05453	$0.07746	$0.05419	$0.07572	$21.20	$605,829
2016-12-21	$0.07690	$0.08738	$0.07663	$0.08647	$41.50	$691,839
2016-12-22	$0.07709	$0.07742	$0.07579	$0.07585	$43.41	$606,901
2016-12-23	$0.07577	$0.07692	$0.05444	$0.07166	$135.96	$573,388
2016-12-24	$0.07152	$0.07405	$0.07152	$0.07290	$24.02	$583,316
2016-12-25	$0.04074	$0.07264	$0.04028	$0.07175	$52.92	$574,102
2016-12-26	$0.07132	$0.08742	$0.06473	$0.08722	$76.57	$697,847
2016-12-27	$0.08724	$0.08780	$0.05318	$0.05378	$34.88	$430,321
2016-12-28	$0.05362	$0.1140	$0.05312	$0.1140	$79.28	$912,216
2016-12-29	$0.04502	$0.09581	$0.04502	$0.09255	$16.47	$740,492
2016-12-31	$0.05767	$0.05767	$0.04437	$0.04471	$70.34	$357,713

Lịch sử giá Arcade Token (ARC) Tháng 12/2016 - GiaCoin.com

4.1 trên 810 đánh giá