Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,959,820,152,287 Khối lượng (24h): $266,182,821,389 Thị phần: BTC: 59.7%, ETH: 12.7%
ARBITRAGE ARB
Xếp hạng #? 12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi

Lịch sử giá ARBITRAGE (ARB) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.006713$0.006713$0.006713$0.006713$0$27,400.15
2019-12-02$0.006713$0.006713$0.006713$0.006713$0$27,400.15
2019-12-03$0.006713$0.006713$0.006448$0.006510$1.39$26,569.44
2019-12-04$0.006510$0.006510$0.006380$0.006462$0$26,375.29
2019-12-05$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-06$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-07$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-08$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-09$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-10$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-11$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-12$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-13$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-14$0.006462$0.006462$0.006462$0.006462$0$26,375.29
2019-12-15$0.006462$0.006462$0.006462$0.006462$0$26,375.29
Lịch sử giá ARBITRAGE (ARB) Tháng 12/2019 - GiaCoin.com
4.3 trên 800 đánh giá